🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2009 | 60,04 | 60,86 | 58,47 | 58,63 | -2,75% | 3,98% | 7.013.344 |
| 31/08/2009 | 59,74 | 60,28 | 59,53 | 60,28 | +0,25% | 1,26% | 4.005.643 |
| 28/08/2009 | 60,18 | 60,33 | 59,28 | 60,13 | +0,40% | 1,74% | 4.178.106 |
| 27/08/2009 | 59,77 | 60,07 | 58,91 | 59,89 | +0,29% | 1,93% | 4.875.374 |
| 26/08/2009 | 60,78 | 60,82 | 59,59 | 59,72 | -1,73% | 2,02% | 5.625.386 |
| 25/08/2009 | 60,72 | 61,21 | 60,40 | 60,77 | +0,17% | 1,34% | 4.116.632 |
| 24/08/2009 | 60,82 | 61,04 | 60,21 | 60,67 | -0,11% | 1,36% | 2.995.382 |
| 21/08/2009 | 60,20 | 60,96 | 59,58 | 60,74 | +1,98% | 2,29% | 5.172.341 |
| 20/08/2009 | 59,18 | 59,67 | 58,95 | 59,56 | +0,62% | 1,22% | 3.041.189 |
| 19/08/2009 | 57,99 | 59,40 | 57,91 | 59,19 | +0,63% | 2,57% | 4.673.370 |
| 18/08/2009 | 58,85 | 59,02 | 58,44 | 58,82 | +0,39% | 0,98% | 4.087.569 |
| 17/08/2009 | 58,94 | 59,35 | 58,14 | 58,60 | -1,74% | 2,06% | 5.283.091 |
| 14/08/2009 | 60,49 | 60,61 | 59,06 | 59,63 | -1,76% | 2,56% | 4.302.610 |
| 13/08/2009 | 60,43 | 60,97 | 60,23 | 60,70 | +0,37% | 1,23% | 5.201.045 |
| 12/08/2009 | 59,68 | 60,76 | 59,31 | 60,48 | +1,39% | 2,42% | 5.748.933 |
| 11/08/2009 | 59,23 | 59,81 | 58,80 | 59,65 | +0,61% | 1,69% | 5.743.312 |
| 10/08/2009 | 60,69 | 60,69 | 58,80 | 59,29 | -2,73% | 3,13% | 7.084.865 |
| 07/08/2009 | 60,77 | 61,45 | 60,47 | 60,95 | +0,69% | 1,62% | 5.328.419 |
| 06/08/2009 | 60,18 | 60,69 | 60,02 | 60,54 | +0,79% | 1,13% | 5.139.571 |
| 05/08/2009 | 60,49 | 60,83 | 59,56 | 60,06 | -0,28% | 2,10% | 5.413.574 |
| 04/08/2009 | 59,96 | 60,61 | 59,78 | 60,23 | -0,15% | 1,38% | 5.734.820 |
| 03/08/2009 | 60,03 | 60,62 | 59,57 | 60,32 | +2,30% | 1,74% | 6.663.275 |
| 31/07/2009 | 58,69 | 59,69 | 58,69 | 58,96 | +0,89% | 1,71% | 5.362.984 |
| 30/07/2009 | 58,30 | 59,06 | 57,84 | 58,44 | +1,72% | 2,09% | 5.109.073 |
| 29/07/2009 | 57,97 | 58,25 | 57,17 | 57,46 | -1,66% | 1,86% | 5.581.014 |
| 28/07/2009 | 58,24 | 58,69 | 57,91 | 58,43 | -0,04% | 1,34% | 5.255.942 |
| 27/07/2009 | 58,02 | 58,78 | 57,94 | 58,45 | +0,71% | 1,44% | 4.973.088 |
| 24/07/2009 | 58,03 | 58,44 | 57,16 | 58,04 | -0,01% | 2,22% | 7.329.208 |
| 23/07/2009 | 55,67 | 58,29 | 55,48 | 58,05 | +7,36% | 5,06% | 12.891.206 |
| 22/07/2009 | 53,73 | 54,26 | 53,55 | 54,07 | +0,73% | 1,31% | 4.977.632 |