🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2009 | 63,00 | 64,32 | 62,77 | 64,02 | +2,57% | 2,47% | 4.929.792 |
| 13/10/2009 | 62,54 | 62,88 | 62,04 | 62,42 | -0,31% | 1,35% | 2.942.280 |
| 12/10/2009 | 62,58 | 63,18 | 62,27 | 62,61 | +0,20% | 1,46% | 2.876.858 |
| 09/10/2009 | 62,26 | 62,48 | 61,86 | 62,48 | +0,27% | 0,99% | 3.353.345 |
| 08/10/2009 | 61,35 | 62,67 | 61,35 | 62,32 | +1,90% | 2,14% | 3.945.484 |
| 07/10/2009 | 61,49 | 61,75 | 60,81 | 61,15 | -1,07% | 1,52% | 3.788.450 |
| 06/10/2009 | 61,42 | 62,50 | 61,30 | 61,81 | +1,25% | 1,95% | 3.265.917 |
| 05/10/2009 | 60,15 | 61,37 | 60,12 | 61,05 | +1,52% | 2,08% | 3.152.656 |
| 02/10/2009 | 60,04 | 60,49 | 59,88 | 60,14 | -0,85% | 1,02% | 3.878.508 |
| 01/10/2009 | 61,51 | 61,76 | 60,54 | 60,66 | -1,69% | 2,00% | 5.217.789 |
| 30/09/2009 | 61,92 | 62,70 | 60,84 | 61,71 | -0,19% | 3,00% | 5.455.913 |
| 29/09/2009 | 62,53 | 62,92 | 61,76 | 61,82 | -1,43% | 1,86% | 3.827.798 |
| 28/09/2009 | 61,81 | 63,05 | 61,81 | 62,72 | +1,64% | 2,00% | 2.858.918 |
| 25/09/2009 | 61,91 | 62,20 | 61,35 | 61,71 | -0,40% | 1,38% | 4.150.957 |
| 24/09/2009 | 62,42 | 62,91 | 61,56 | 61,96 | -0,43% | 2,16% | 3.718.962 |
| 23/09/2009 | 62,81 | 63,55 | 62,12 | 62,22 | -0,73% | 2,26% | 3.999.902 |
| 22/09/2009 | 62,56 | 62,83 | 61,95 | 62,68 | +0,58% | 1,42% | 2.643.040 |
| 21/09/2009 | 61,80 | 62,44 | 61,80 | 62,32 | -0,11% | 1,04% | 3.062.238 |
| 18/09/2009 | 62,81 | 62,92 | 62,29 | 62,39 | -0,36% | 1,00% | 5.247.928 |
| 17/09/2009 | 62,99 | 63,09 | 62,29 | 62,62 | -0,65% | 1,26% | 4.032.314 |
| 16/09/2009 | 62,51 | 63,12 | 62,29 | 63,03 | +0,94% | 1,32% | 3.256.110 |
| 15/09/2009 | 62,40 | 62,61 | 61,87 | 62,44 | +0,16% | 1,18% | 4.266.012 |
| 14/09/2009 | 61,64 | 62,41 | 61,39 | 62,34 | +0,76% | 1,65% | 4.145.814 |
| 11/09/2009 | 62,22 | 62,28 | 61,64 | 61,87 | -0,52% | 1,03% | 3.984.354 |
| 10/09/2009 | 61,08 | 62,20 | 60,63 | 62,20 | +1,65% | 2,57% | 4.945.699 |
| 09/09/2009 | 59,87 | 61,45 | 59,87 | 61,19 | +2,08% | 2,64% | 5.706.355 |
| 08/09/2009 | 59,95 | 60,45 | 59,71 | 59,94 | +0,48% | 1,24% | 4.028.846 |
| 04/09/2009 | 59,35 | 59,82 | 58,88 | 59,66 | +0,46% | 1,58% | 2.693.033 |
| 03/09/2009 | 59,15 | 59,46 | 58,65 | 59,38 | +0,62% | 1,37% | 3.820.861 |
| 02/09/2009 | 58,93 | 59,52 | 58,44 | 59,01 | +0,66% | 1,83% | 3.897.764 |