🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2011 | 75,48 | 76,76 | 75,39 | 76,05 | +2,21% | 1,81% | 4.276.896 |
| 18/03/2011 | 75,02 | 75,33 | 74,02 | 74,40 | +0,33% | 1,75% | 5.768.547 |
| 17/03/2011 | 74,07 | 74,39 | 73,62 | 74,16 | +1,30% | 1,04% | 4.283.235 |
| 16/03/2011 | 74,46 | 74,62 | 72,67 | 73,20 | -2,18% | 2,62% | 7.639.450 |
| 15/03/2011 | 74,46 | 75,33 | 73,63 | 74,83 | -1,67% | 2,28% | 6.307.106 |
| 14/03/2011 | 76,26 | 76,26 | 75,17 | 76,10 | -0,64% | 1,44% | 4.244.604 |
| 11/03/2011 | 75,01 | 76,96 | 75,01 | 76,60 | +1,78% | 2,61% | 4.201.548 |
| 10/03/2011 | 77,19 | 77,19 | 75,25 | 75,26 | -3,39% | 2,51% | 6.097.686 |
| 09/03/2011 | 78,19 | 78,38 | 77,41 | 77,90 | -0,62% | 1,24% | 2.533.008 |
| 08/03/2011 | 77,23 | 78,73 | 77,17 | 78,39 | +1,46% | 2,01% | 4.333.945 |
| 07/03/2011 | 77,41 | 78,22 | 76,94 | 77,26 | +0,23% | 1,65% | 4.533.438 |
| 04/03/2011 | 77,52 | 78,00 | 76,38 | 77,08 | -0,67% | 2,09% | 3.313.398 |
| 03/03/2011 | 76,80 | 78,09 | 76,80 | 77,60 | +1,63% | 1,69% | 3.661.076 |
| 02/03/2011 | 75,45 | 77,09 | 75,45 | 76,35 | +0,95% | 2,17% | 3.360.162 |
| 01/03/2011 | 77,08 | 77,22 | 75,62 | 75,64 | -1,92% | 2,07% | 4.793.688 |
| 28/02/2011 | 76,84 | 77,46 | 76,17 | 77,12 | +2,19% | 1,68% | 5.737.690 |
| 25/02/2011 | 75,04 | 75,81 | 74,99 | 75,46 | +0,24% | 1,09% | 3.419.962 |
| 24/02/2011 | 75,61 | 75,86 | 74,64 | 75,28 | -0,25% | 1,61% | 4.778.857 |
| 23/02/2011 | 77,40 | 77,41 | 75,14 | 75,47 | -1,89% | 2,93% | 6.411.636 |
| 22/02/2011 | 77,53 | 78,30 | 76,77 | 76,92 | -1,03% | 1,97% | 6.018.631 |
| 18/02/2011 | 77,53 | 77,73 | 76,96 | 77,73 | +0,25% | 0,99% | 4.108.499 |
| 17/02/2011 | 77,04 | 77,73 | 76,94 | 77,53 | +0,43% | 1,02% | 3.748.503 |
| 16/02/2011 | 76,47 | 77,72 | 76,46 | 77,20 | +0,36% | 1,64% | 4.672.174 |
| 15/02/2011 | 76,52 | 77,04 | 76,09 | 76,92 | +0,11% | 1,25% | 3.554.392 |
| 14/02/2011 | 76,69 | 77,17 | 76,69 | 76,84 | +0,11% | 0,63% | 4.088.526 |
| 11/02/2011 | 75,54 | 76,88 | 75,30 | 76,76 | +1,48% | 2,09% | 4.078.360 |
| 10/02/2011 | 75,45 | 75,82 | 75,22 | 75,64 | -0,35% | 0,80% | 3.333.850 |
| 09/02/2011 | 74,97 | 75,95 | 74,96 | 75,90 | +1,46% | 1,33% | 5.724.654 |
| 08/02/2011 | 74,39 | 74,83 | 74,23 | 74,81 | +0,77% | 0,81% | 3.238.768 |
| 07/02/2011 | 73,72 | 74,62 | 73,42 | 74,24 | +0,57% | 1,63% | 3.135.553 |