🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2011 | 81,05 | 81,52 | 80,75 | 80,96 | -0,09% | 0,95% | 3.514.685 |
| 02/05/2011 | 81,59 | 81,90 | 80,81 | 81,04 | -0,30% | 1,33% | 3.617.900 |
| 29/04/2011 | 81,04 | 81,52 | 80,99 | 81,28 | -0,02% | 0,66% | 3.690.856 |
| 28/04/2011 | 80,36 | 81,35 | 80,34 | 81,30 | +0,79% | 1,26% | 4.302.969 |
| 27/04/2011 | 79,99 | 80,72 | 79,75 | 80,66 | +0,55% | 1,21% | 4.513.943 |
| 26/04/2011 | 79,44 | 80,76 | 78,92 | 80,22 | +1,93% | 2,32% | 9.573.143 |
| 25/04/2011 | 78,52 | 78,86 | 77,98 | 78,70 | +0,21% | 1,12% | 2.615.772 |
| 21/04/2011 | 78,67 | 78,95 | 78,30 | 78,53 | +0,17% | 0,83% | 3.500.214 |
| 20/04/2011 | 77,73 | 78,95 | 77,70 | 78,39 | +2,07% | 1,60% | 4.347.938 |
| 19/04/2011 | 76,63 | 76,95 | 76,48 | 76,81 | +0,45% | 0,61% | 2.912.380 |
| 18/04/2011 | 76,87 | 76,87 | 75,74 | 76,46 | -1,48% | 1,48% | 4.352.603 |
| 15/04/2011 | 77,67 | 77,88 | 76,91 | 77,61 | -0,13% | 1,25% | 3.720.397 |
| 14/04/2011 | 77,28 | 77,94 | 76,71 | 77,71 | +0,09% | 1,59% | 2.739.079 |
| 13/04/2011 | 77,82 | 77,97 | 77,38 | 77,64 | +0,53% | 0,75% | 3.390.301 |
| 12/04/2011 | 77,93 | 77,98 | 76,95 | 77,23 | -1,52% | 1,33% | 4.657.822 |
| 11/04/2011 | 78,25 | 79,13 | 78,09 | 78,43 | +0,62% | 1,32% | 3.852.914 |
| 08/04/2011 | 78,25 | 78,39 | 77,44 | 77,94 | +0,03% | 1,21% | 2.945.389 |
| 07/04/2011 | 78,19 | 78,54 | 77,42 | 77,92 | -0,67% | 1,42% | 4.100.725 |
| 06/04/2011 | 78,55 | 78,68 | 77,94 | 78,44 | +0,46% | 0,94% | 2.988.086 |
| 05/04/2011 | 78,19 | 78,60 | 77,78 | 78,09 | -0,27% | 1,05% | 2.695.066 |
| 04/04/2011 | 77,49 | 78,45 | 77,49 | 78,29 | +0,55% | 1,24% | 2.340.094 |
| 01/04/2011 | 78,20 | 78,87 | 77,44 | 77,87 | -0,40% | 1,83% | 4.241.853 |
| 31/03/2011 | 77,27 | 78,32 | 77,22 | 78,18 | +1,11% | 1,42% | 3.830.668 |
| 30/03/2011 | 77,63 | 77,89 | 77,20 | 77,32 | -0,40% | 0,89% | 4.265.534 |
| 29/03/2011 | 77,15 | 77,68 | 76,84 | 77,63 | +0,78% | 1,08% | 2.656.794 |
| 28/03/2011 | 77,27 | 77,61 | 77,02 | 77,02 | -0,16% | 0,76% | 2.887.503 |
| 25/03/2011 | 77,65 | 77,73 | 77,03 | 77,15 | -0,33% | 0,89% | 3.287.206 |
| 24/03/2011 | 77,43 | 77,74 | 76,83 | 77,41 | +0,48% | 1,18% | 3.104.577 |
| 23/03/2011 | 75,77 | 77,47 | 75,75 | 77,04 | +1,59% | 2,27% | 4.757.808 |
| 22/03/2011 | 76,05 | 76,49 | 75,59 | 75,84 | -0,27% | 1,18% | 2.472.252 |