🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2012 | 77,39 | 78,06 | 77,28 | 77,49 | -0,57% | 1,00% | 2.946.944 |
| 21/08/2012 | 78,58 | 78,68 | 77,75 | 77,93 | -0,72% | 1,18% | 2.754.149 |
| 20/08/2012 | 78,60 | 78,74 | 78,22 | 78,50 | -0,37% | 0,66% | 1.960.842 |
| 17/08/2012 | 78,54 | 78,85 | 78,25 | 78,80 | +0,53% | 0,76% | 3.671.242 |
| 16/08/2012 | 77,55 | 78,49 | 77,10 | 78,38 | +1,30% | 1,79% | 4.060.659 |
| 15/08/2012 | 76,92 | 77,54 | 76,87 | 77,37 | +0,26% | 0,87% | 2.372.146 |
| 14/08/2012 | 77,22 | 77,34 | 76,93 | 77,17 | -0,11% | 0,53% | 2.204.826 |
| 13/08/2012 | 77,17 | 77,42 | 76,71 | 77,26 | +0,12% | 0,92% | 2.482.178 |
| 10/08/2012 | 76,40 | 77,17 | 76,05 | 77,17 | +0,76% | 1,48% | 2.099.100 |
| 09/08/2012 | 76,51 | 76,98 | 76,36 | 76,58 | -0,04% | 0,81% | 2.194.540 |
| 08/08/2012 | 76,49 | 76,99 | 76,30 | 76,61 | -0,08% | 0,91% | 2.418.671 |
| 07/08/2012 | 76,67 | 77,18 | 76,61 | 76,67 | +0,32% | 0,75% | 2.110.701 |
| 06/08/2012 | 76,92 | 77,21 | 76,43 | 76,43 | -0,32% | 1,01% | 2.222.766 |
| 03/08/2012 | 76,11 | 76,75 | 76,10 | 76,67 | +1,80% | 0,86% | 3.245.346 |
| 02/08/2012 | 75,34 | 75,86 | 74,61 | 75,32 | -1,23% | 1,66% | 3.527.961 |
| 01/08/2012 | 76,63 | 76,76 | 75,76 | 76,25 | -0,03% | 1,30% | 2.571.041 |
| 31/07/2012 | 76,09 | 76,64 | 75,98 | 76,28 | -0,05% | 0,87% | 3.253.359 |
| 30/07/2012 | 76,43 | 76,88 | 76,01 | 76,32 | -0,47% | 1,14% | 3.247.020 |
| 27/07/2012 | 76,04 | 76,99 | 75,80 | 76,68 | +1,24% | 1,56% | 4.682.818 |
| 26/07/2012 | 75,25 | 76,92 | 74,86 | 75,74 | +2,07% | 2,74% | 5.692.242 |
| 25/07/2012 | 74,16 | 74,55 | 73,55 | 74,21 | +0,58% | 1,35% | 4.235.275 |
| 24/07/2012 | 74,65 | 74,84 | 73,23 | 73,78 | -1,25% | 2,16% | 3.409.078 |
| 23/07/2012 | 73,95 | 74,88 | 73,39 | 74,72 | -0,70% | 2,01% | 2.912.021 |
| 20/07/2012 | 75,40 | 75,66 | 75,12 | 75,24 | -0,92% | 0,72% | 3.617.661 |
| 19/07/2012 | 75,98 | 76,25 | 75,59 | 75,94 | -0,04% | 0,88% | 4.012.700 |
| 18/07/2012 | 74,21 | 76,08 | 74,05 | 75,98 | +2,12% | 2,74% | 5.110.867 |
| 17/07/2012 | 73,79 | 74,71 | 73,20 | 74,40 | +1,00% | 2,04% | 3.681.886 |
| 16/07/2012 | 73,68 | 74,12 | 73,39 | 73,66 | +0,58% | 1,00% | 3.406.328 |
| 13/07/2012 | 72,17 | 73,44 | 72,17 | 73,24 | +1,37% | 1,75% | 3.108.763 |
| 12/07/2012 | 72,41 | 72,72 | 71,35 | 72,25 | -1,64% | 1,88% | 5.906.207 |