🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 73,90 | 74,21 | 72,75 | 73,45 | -0,45% | 1,98% | 5.033.486 |
| 10/07/2012 | 74,48 | 75,10 | 73,55 | 73,79 | -0,80% | 2,09% | 4.014.733 |
| 09/07/2012 | 74,30 | 74,48 | 73,84 | 74,38 | -0,03% | 0,87% | 3.110.676 |
| 06/07/2012 | 74,26 | 74,73 | 73,87 | 74,41 | -0,65% | 1,16% | 2.622.708 |
| 05/07/2012 | 74,58 | 75,21 | 74,30 | 74,89 | -0,14% | 1,22% | 2.302.061 |
| 03/07/2012 | 74,51 | 75,04 | 74,48 | 75,00 | +0,47% | 0,75% | 1.686.838 |
| 02/07/2012 | 74,66 | 74,99 | 73,81 | 74,65 | -0,36% | 1,58% | 2.738.481 |
| 29/06/2012 | 74,10 | 74,92 | 73,87 | 74,92 | +2,80% | 1,41% | 5.536.762 |
| 28/06/2012 | 72,21 | 72,95 | 71,89 | 72,88 | +0,00% | 1,47% | 3.907.452 |
| 27/06/2012 | 72,23 | 73,24 | 72,11 | 72,88 | +1,14% | 1,57% | 3.453.809 |
| 26/06/2012 | 71,83 | 72,30 | 71,31 | 72,06 | +0,38% | 1,37% | 2.857.364 |
| 25/06/2012 | 71,80 | 72,17 | 71,45 | 71,78 | -1,13% | 0,99% | 3.479.044 |
| 22/06/2012 | 72,83 | 72,86 | 72,22 | 72,60 | +0,12% | 0,87% | 3.619.096 |
| 21/06/2012 | 73,61 | 73,90 | 72,42 | 72,52 | -0,93% | 2,00% | 4.452.469 |
| 20/06/2012 | 73,52 | 73,81 | 73,04 | 73,19 | -0,32% | 1,06% | 4.122.373 |
| 19/06/2012 | 73,43 | 73,72 | 73,18 | 73,43 | +0,58% | 0,74% | 3.842.150 |
| 18/06/2012 | 72,80 | 73,25 | 72,47 | 73,00 | -0,15% | 1,08% | 3.528.918 |
| 15/06/2012 | 73,22 | 73,50 | 72,75 | 73,11 | +0,67% | 1,03% | 5.616.536 |
| 14/06/2012 | 72,17 | 72,93 | 71,96 | 72,63 | +0,85% | 1,36% | 3.988.540 |
| 13/06/2012 | 72,16 | 72,58 | 71,67 | 72,02 | -0,69% | 1,25% | 3.183.632 |
| 12/06/2012 | 71,63 | 72,53 | 71,25 | 72,52 | +1,82% | 1,77% | 3.074.796 |
| 11/06/2012 | 72,36 | 72,36 | 71,14 | 71,22 | -0,95% | 1,69% | 2.509.447 |
| 08/06/2012 | 71,22 | 71,98 | 71,06 | 71,91 | +0,58% | 1,29% | 2.566.855 |
| 07/06/2012 | 71,56 | 72,07 | 71,35 | 71,49 | +1,03% | 1,00% | 3.626.750 |
| 06/06/2012 | 69,58 | 70,77 | 69,42 | 70,76 | +2,57% | 1,93% | 3.320.455 |
| 05/06/2012 | 69,06 | 69,28 | 68,77 | 68,99 | -0,13% | 0,74% | 3.909.365 |
| 04/06/2012 | 69,22 | 69,39 | 68,55 | 69,08 | -0,28% | 1,21% | 3.468.280 |
| 01/06/2012 | 69,44 | 70,22 | 69,16 | 69,27 | -1,85% | 1,52% | 4.232.883 |
| 31/05/2012 | 70,61 | 71,11 | 70,13 | 70,58 | -0,05% | 1,40% | 4.405.107 |
| 30/05/2012 | 71,12 | 71,17 | 70,32 | 70,61 | -1,49% | 1,20% | 3.225.732 |