🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 78,64 | 79,04 | 78,31 | 78,95 | +0,69% | 0,93% | 3.027.554 |
| 03/10/2012 | 78,44 | 78,60 | 77,76 | 78,41 | +0,26% | 1,07% | 3.121.919 |
| 02/10/2012 | 78,79 | 78,84 | 77,84 | 78,21 | +0,27% | 1,26% | 4.308.351 |
| 01/10/2012 | 77,68 | 78,82 | 77,10 | 78,00 | +0,94% | 2,22% | 4.665.118 |
| 28/09/2012 | 77,32 | 77,64 | 76,67 | 77,27 | -0,43% | 1,25% | 3.061.162 |
| 27/09/2012 | 77,67 | 77,93 | 76,89 | 77,61 | +0,25% | 1,35% | 2.489.354 |
| 26/09/2012 | 77,66 | 78,09 | 77,37 | 77,42 | -0,26% | 0,93% | 3.125.028 |
| 25/09/2012 | 78,55 | 78,68 | 77,53 | 77,62 | -0,96% | 1,47% | 4.545.278 |
| 24/09/2012 | 77,63 | 78,67 | 77,56 | 78,37 | +0,56% | 1,43% | 3.632.730 |
| 21/09/2012 | 78,65 | 78,65 | 77,71 | 77,93 | -0,40% | 1,20% | 11.418.212 |
| 20/09/2012 | 77,93 | 78,29 | 77,68 | 78,24 | -0,05% | 0,77% | 2.482.418 |
| 19/09/2012 | 77,66 | 78,65 | 77,53 | 78,29 | +0,21% | 1,43% | 3.257.306 |
| 18/09/2012 | 78,41 | 78,59 | 77,94 | 78,12 | -0,37% | 0,82% | 2.963.090 |
| 17/09/2012 | 78,31 | 78,67 | 78,17 | 78,41 | -0,21% | 0,64% | 3.935.199 |
| 14/09/2012 | 77,64 | 78,58 | 77,39 | 78,58 | +2,09% | 1,53% | 5.971.628 |
| 13/09/2012 | 76,02 | 77,28 | 75,64 | 76,97 | +1,38% | 2,17% | 3.264.243 |
| 12/09/2012 | 76,59 | 76,64 | 75,64 | 75,93 | -0,39% | 1,31% | 2.881.882 |
| 11/09/2012 | 75,86 | 76,58 | 75,79 | 76,23 | +0,55% | 1,04% | 2.874.466 |
| 10/09/2012 | 77,15 | 77,18 | 75,76 | 75,81 | -2,32% | 1,84% | 7.601.896 |
| 07/09/2012 | 78,08 | 78,30 | 77,51 | 77,61 | -0,49% | 1,02% | 3.845.618 |
| 06/09/2012 | 77,23 | 78,08 | 76,97 | 77,99 | +1,67% | 1,43% | 3.855.186 |
| 05/09/2012 | 76,86 | 76,91 | 76,18 | 76,71 | +0,08% | 0,96% | 3.570.658 |
| 04/09/2012 | 76,95 | 77,20 | 76,17 | 76,66 | -0,99% | 1,34% | 3.028.631 |
| 31/08/2012 | 77,29 | 77,76 | 76,84 | 77,42 | +0,92% | 1,19% | 2.293.091 |
| 30/08/2012 | 76,96 | 77,05 | 76,34 | 76,72 | -0,72% | 0,92% | 2.068.602 |
| 29/08/2012 | 77,34 | 77,59 | 77,17 | 77,28 | +0,14% | 0,54% | 2.076.256 |
| 28/08/2012 | 77,22 | 77,57 | 77,09 | 77,17 | -0,31% | 0,62% | 2.287.948 |
| 27/08/2012 | 77,69 | 77,73 | 77,26 | 77,42 | -0,26% | 0,61% | 2.248.480 |
| 24/08/2012 | 76,95 | 77,73 | 76,87 | 77,62 | +0,92% | 1,12% | 2.327.177 |
| 23/08/2012 | 77,47 | 77,49 | 76,75 | 76,91 | -0,76% | 0,96% | 2.180.906 |