🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2012 | 71,94 | 72,68 | 71,84 | 72,24 | +0,83% | 1,17% | 3.659.999 |
| 13/04/2012 | 72,32 | 72,40 | 71,55 | 71,65 | -1,35% | 1,18% | 3.121.201 |
| 12/04/2012 | 71,66 | 72,68 | 71,14 | 72,63 | +1,77% | 2,16% | 2.961.296 |
| 11/04/2012 | 71,37 | 71,65 | 71,17 | 71,36 | +0,91% | 0,67% | 3.023.129 |
| 10/04/2012 | 72,07 | 72,24 | 70,60 | 70,72 | -2,03% | 2,27% | 4.366.596 |
| 09/04/2012 | 72,11 | 72,55 | 71,82 | 72,18 | -1,08% | 1,01% | 2.311.509 |
| 05/04/2012 | 73,04 | 73,40 | 72,72 | 72,97 | -0,65% | 0,94% | 2.449.886 |
| 04/04/2012 | 73,56 | 73,62 | 72,87 | 73,44 | -1,07% | 1,02% | 2.861.669 |
| 03/04/2012 | 74,60 | 74,60 | 73,75 | 74,24 | -0,49% | 1,14% | 2.748.886 |
| 02/04/2012 | 74,24 | 74,72 | 73,62 | 74,61 | +0,02% | 1,48% | 3.158.516 |
| 30/03/2012 | 74,60 | 74,66 | 74,21 | 74,59 | +0,50% | 0,59% | 2.956.273 |
| 29/03/2012 | 73,48 | 74,26 | 73,34 | 74,22 | +0,36% | 1,25% | 2.639.692 |
| 28/03/2012 | 74,66 | 74,92 | 73,61 | 73,95 | -0,77% | 1,76% | 2.738.362 |
| 27/03/2012 | 74,73 | 74,77 | 74,36 | 74,53 | +0,02% | 0,55% | 2.760.846 |
| 26/03/2012 | 74,35 | 74,71 | 74,08 | 74,52 | +0,75% | 0,84% | 3.076.710 |
| 23/03/2012 | 74,11 | 74,14 | 73,60 | 73,96 | -0,12% | 0,73% | 2.782.016 |
| 22/03/2012 | 74,00 | 74,23 | 73,34 | 74,06 | -0,38% | 1,20% | 3.664.783 |
| 21/03/2012 | 74,77 | 74,95 | 74,25 | 74,34 | -0,49% | 0,94% | 2.910.825 |
| 20/03/2012 | 74,56 | 75,03 | 74,21 | 74,71 | -0,43% | 1,10% | 2.972.419 |
| 19/03/2012 | 74,85 | 75,17 | 74,58 | 75,03 | +0,20% | 0,78% | 3.092.138 |
| 16/03/2012 | 75,15 | 75,25 | 74,72 | 74,88 | -0,49% | 0,70% | 5.988.492 |
| 15/03/2012 | 74,41 | 75,25 | 74,26 | 75,25 | +1,27% | 1,33% | 3.889.631 |
| 14/03/2012 | 74,08 | 74,62 | 74,08 | 74,31 | +0,14% | 0,73% | 3.541.236 |
| 13/03/2012 | 73,38 | 74,22 | 73,17 | 74,21 | +1,38% | 1,44% | 3.716.092 |
| 12/03/2012 | 72,83 | 73,37 | 72,71 | 73,19 | +0,85% | 0,91% | 2.450.963 |
| 09/03/2012 | 72,58 | 72,97 | 72,45 | 72,58 | +0,10% | 0,71% | 2.342.127 |
| 08/03/2012 | 71,96 | 72,68 | 71,89 | 72,50 | +1,45% | 1,10% | 3.113.427 |
| 07/03/2012 | 71,27 | 71,63 | 70,97 | 71,46 | +0,61% | 0,93% | 3.768.357 |
| 06/03/2012 | 71,67 | 71,79 | 70,93 | 71,03 | -2,42% | 1,20% | 4.243.288 |
| 05/03/2012 | 73,08 | 73,12 | 72,22 | 72,79 | -0,53% | 1,22% | 3.231.472 |