🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 74,62 | 75,00 | 74,22 | 74,89 | +1,21% | 1,04% | 3.215.566 |
| 16/11/2012 | 73,68 | 74,73 | 73,37 | 74,00 | +0,55% | 1,85% | 6.263.572 |
| 15/11/2012 | 72,53 | 73,82 | 72,53 | 73,60 | +0,81% | 1,79% | 3.936.754 |
| 14/11/2012 | 74,56 | 74,73 | 72,80 | 73,00 | -1,99% | 2,59% | 3.447.709 |
| 13/11/2012 | 74,08 | 75,41 | 73,88 | 74,48 | -0,11% | 2,07% | 3.571.136 |
| 12/11/2012 | 74,38 | 74,97 | 74,00 | 74,57 | +0,42% | 1,32% | 2.655.240 |
| 09/11/2012 | 74,08 | 74,88 | 73,66 | 74,26 | +0,29% | 1,65% | 3.798.974 |
| 08/11/2012 | 74,51 | 75,11 | 73,96 | 74,04 | -0,93% | 1,54% | 3.595.056 |
| 07/11/2012 | 75,54 | 75,54 | 74,17 | 74,73 | -1,63% | 1,80% | 5.493.348 |
| 06/11/2012 | 75,21 | 76,28 | 75,14 | 75,97 | +1,41% | 1,51% | 3.356.096 |
| 05/11/2012 | 73,65 | 75,12 | 73,65 | 74,92 | +0,71% | 2,00% | 2.855.809 |
| 02/11/2012 | 74,92 | 75,23 | 74,23 | 74,39 | -0,31% | 1,33% | 3.650.072 |
| 01/11/2012 | 73,53 | 74,75 | 73,44 | 74,62 | +1,88% | 1,77% | 3.954.694 |
| 31/10/2012 | 73,60 | 74,16 | 73,15 | 73,24 | -0,49% | 1,36% | 4.019.038 |
| 26/10/2012 | 73,50 | 74,03 | 73,24 | 73,60 | +0,25% | 1,08% | 4.296.750 |
| 25/10/2012 | 74,06 | 74,28 | 73,09 | 73,42 | -0,66% | 1,61% | 5.518.224 |
| 24/10/2012 | 74,44 | 74,87 | 73,70 | 73,90 | -0,38% | 1,56% | 3.972.275 |
| 23/10/2012 | 74,97 | 75,69 | 74,06 | 74,19 | -4,11% | 2,16% | 7.015.736 |
| 22/10/2012 | 77,27 | 77,81 | 76,51 | 77,37 | -0,44% | 1,69% | 3.744.437 |
| 19/10/2012 | 79,11 | 79,11 | 77,50 | 77,71 | -1,90% | 2,03% | 4.549.704 |
| 18/10/2012 | 79,16 | 79,43 | 78,74 | 79,21 | -0,07% | 0,88% | 3.036.405 |
| 17/10/2012 | 79,38 | 79,52 | 79,06 | 79,27 | +0,62% | 0,58% | 3.817.393 |
| 16/10/2012 | 78,61 | 78,88 | 78,00 | 78,79 | +1,55% | 1,12% | 3.417.570 |
| 15/10/2012 | 77,52 | 77,81 | 77,23 | 77,58 | +0,04% | 0,74% | 3.487.895 |
| 12/10/2012 | 77,72 | 78,04 | 77,26 | 77,55 | -0,09% | 1,01% | 3.069.056 |
| 11/10/2012 | 78,48 | 78,49 | 77,58 | 77,62 | -0,48% | 1,16% | 2.905.323 |
| 10/10/2012 | 78,55 | 78,60 | 77,88 | 77,99 | -0,70% | 0,90% | 3.063.674 |
| 09/10/2012 | 79,67 | 79,67 | 78,51 | 78,55 | -1,50% | 1,46% | 3.575.442 |
| 08/10/2012 | 79,06 | 79,82 | 79,01 | 79,74 | +0,43% | 1,02% | 3.118.690 |
| 05/10/2012 | 79,21 | 79,60 | 78,97 | 79,40 | +0,56% | 0,79% | 4.381.666 |