🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2013 | 78,88 | 79,37 | 78,70 | 79,16 | -0,12% | 0,85% | 3.234.702 |
| 02/01/2013 | 78,75 | 79,26 | 78,56 | 79,25 | +2,08% | 0,88% | 3.835.213 |
| 31/12/2012 | 76,55 | 77,69 | 76,42 | 77,63 | +1,17% | 1,66% | 3.086.398 |
| 28/12/2012 | 76,91 | 77,59 | 76,60 | 76,74 | -0,93% | 1,29% | 2.245.251 |
| 27/12/2012 | 77,85 | 77,90 | 76,65 | 77,46 | -0,46% | 1,61% | 2.823.636 |
| 26/12/2012 | 78,05 | 78,37 | 77,55 | 77,82 | -0,13% | 1,05% | 1.845.308 |
| 24/12/2012 | 77,51 | 78,36 | 77,50 | 77,92 | +0,10% | 1,11% | 1.140.266 |
| 21/12/2012 | 77,58 | 78,31 | 76,87 | 77,84 | -1,09% | 1,85% | 7.146.698 |
| 20/12/2012 | 78,05 | 78,71 | 77,93 | 78,70 | +1,19% | 1,00% | 3.934.601 |
| 19/12/2012 | 78,53 | 78,58 | 77,73 | 77,78 | -0,88% | 1,08% | 3.892.741 |
| 18/12/2012 | 77,87 | 78,60 | 77,76 | 78,47 | +0,88% | 1,07% | 3.348.800 |
| 17/12/2012 | 77,25 | 77,85 | 77,03 | 77,78 | +0,81% | 1,06% | 3.289.837 |
| 14/12/2012 | 76,92 | 77,41 | 76,92 | 77,16 | -0,24% | 0,63% | 3.239.964 |
| 13/12/2012 | 77,72 | 78,14 | 77,06 | 77,34 | -0,67% | 1,39% | 3.135.194 |
| 12/12/2012 | 78,36 | 78,60 | 77,36 | 77,86 | -0,60% | 1,58% | 4.861.620 |
| 11/12/2012 | 77,47 | 78,51 | 77,34 | 78,33 | +1,97% | 1,51% | 4.570.634 |
| 10/12/2012 | 76,40 | 77,32 | 76,38 | 76,81 | +0,39% | 1,24% | 3.405.849 |
| 07/12/2012 | 76,29 | 76,65 | 75,82 | 76,51 | +0,62% | 1,09% | 2.961.774 |
| 06/12/2012 | 75,92 | 76,16 | 75,51 | 76,05 | +0,21% | 0,86% | 2.425.129 |
| 05/12/2012 | 75,50 | 76,25 | 74,92 | 75,89 | +0,71% | 1,77% | 3.583.934 |
| 04/12/2012 | 75,51 | 75,83 | 75,25 | 75,35 | -0,20% | 0,76% | 2.355.881 |
| 03/12/2012 | 76,43 | 76,66 | 75,35 | 75,50 | -0,71% | 1,71% | 2.307.323 |
| 30/11/2012 | 75,82 | 76,25 | 75,66 | 76,05 | +0,33% | 0,77% | 2.732.740 |
| 29/11/2012 | 76,38 | 76,90 | 75,68 | 75,79 | -0,31% | 1,60% | 2.827.344 |
| 28/11/2012 | 75,33 | 76,09 | 74,82 | 76,03 | +0,69% | 1,69% | 2.901.735 |
| 27/11/2012 | 75,41 | 76,05 | 75,35 | 75,51 | +0,24% | 0,93% | 2.995.023 |
| 26/11/2012 | 74,87 | 75,46 | 74,87 | 75,33 | -0,21% | 0,79% | 2.284.599 |
| 23/11/2012 | 74,66 | 75,53 | 74,54 | 75,48 | +1,51% | 1,32% | 1.316.916 |
| 21/11/2012 | 74,48 | 74,54 | 74,13 | 74,36 | -0,09% | 0,55% | 2.405.515 |
| 20/11/2012 | 74,48 | 74,98 | 73,91 | 74,43 | -0,61% | 1,44% | 2.433.980 |