🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2013 | 92,24 | 92,63 | 92,20 | 92,47 | +0,08% | 0,47% | 2.967.276 |
| 13/05/2013 | 91,96 | 92,58 | 91,73 | 92,39 | +0,02% | 0,92% | 2.445.102 |
| 10/05/2013 | 92,04 | 92,51 | 91,76 | 92,37 | +0,51% | 0,81% | 3.579.987 |
| 09/05/2013 | 90,39 | 92,40 | 90,39 | 91,91 | +1,59% | 2,22% | 5.366.452 |
| 08/05/2013 | 90,33 | 90,54 | 90,11 | 90,47 | +0,18% | 0,48% | 3.174.662 |
| 07/05/2013 | 89,97 | 90,61 | 89,92 | 90,31 | +0,16% | 0,76% | 2.673.299 |
| 06/05/2013 | 89,99 | 90,29 | 89,84 | 90,17 | +0,01% | 0,50% | 2.600.582 |
| 03/05/2013 | 89,43 | 90,80 | 89,34 | 90,16 | +1,69% | 1,64% | 3.603.668 |
| 02/05/2013 | 87,83 | 88,95 | 87,72 | 88,66 | +1,43% | 1,40% | 3.730.922 |
| 01/05/2013 | 87,61 | 87,89 | 87,31 | 87,42 | -0,15% | 0,67% | 3.897.644 |
| 30/04/2013 | 86,94 | 87,58 | 86,10 | 87,55 | +0,85% | 1,70% | 4.507.485 |
| 29/04/2013 | 86,88 | 87,12 | 86,03 | 86,81 | +0,04% | 1,26% | 3.472.825 |
| 26/04/2013 | 87,77 | 87,94 | 86,51 | 86,78 | -1,04% | 1,64% | 4.017.842 |
| 25/04/2013 | 87,34 | 88,33 | 86,54 | 87,69 | -2,77% | 2,05% | 10.796.292 |
| 24/04/2013 | 89,97 | 90,43 | 89,67 | 90,19 | +0,45% | 0,85% | 3.872.887 |
| 23/04/2013 | 88,83 | 89,89 | 88,51 | 89,79 | +1,50% | 1,55% | 3.838.921 |
| 22/04/2013 | 88,39 | 88,71 | 87,91 | 88,46 | +0,09% | 0,91% | 3.165.573 |
| 19/04/2013 | 88,05 | 88,53 | 87,64 | 88,39 | +0,70% | 1,01% | 3.974.308 |
| 18/04/2013 | 88,50 | 88,60 | 87,19 | 87,78 | -0,47% | 1,60% | 3.761.061 |
| 17/04/2013 | 88,19 | 88,46 | 87,73 | 88,19 | -0,63% | 0,82% | 3.773.739 |
| 16/04/2013 | 89,21 | 89,34 | 88,38 | 88,75 | +0,37% | 1,08% | 3.153.613 |
| 15/04/2013 | 89,59 | 90,23 | 88,41 | 88,43 | -1,78% | 2,03% | 4.398.170 |
| 12/04/2013 | 90,21 | 90,53 | 89,72 | 90,03 | -0,53% | 0,89% | 2.525.234 |
| 11/04/2013 | 90,18 | 90,90 | 90,18 | 90,51 | +0,52% | 0,80% | 2.556.809 |
| 10/04/2013 | 88,70 | 90,24 | 88,65 | 90,04 | +1,64% | 1,79% | 3.901.830 |
| 09/04/2013 | 88,63 | 89,21 | 88,12 | 88,59 | +0,19% | 1,23% | 2.835.238 |
| 08/04/2013 | 88,51 | 88,98 | 87,88 | 88,42 | -0,03% | 1,25% | 2.329.449 |
| 05/04/2013 | 87,33 | 88,53 | 87,25 | 88,44 | -0,04% | 1,46% | 2.963.449 |
| 04/04/2013 | 88,48 | 88,81 | 88,04 | 88,48 | +0,13% | 0,87% | 2.118.355 |
| 03/04/2013 | 89,13 | 89,44 | 88,15 | 88,36 | -0,79% | 1,44% | 3.921.564 |