🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2018 | 30,35 | 30,99 | 30,10 | 30,66 | +0,49% | 2,92% | 3.131.196 |
| 02/03/2018 | 30,88 | 31,03 | 30,40 | 30,51 | -1,77% | 2,02% | 2.356.740 |
| 01/03/2018 | 31,68 | 31,89 | 31,03 | 31,06 | -1,93% | 2,72% | 2.502.472 |
| 28/02/2018 | 31,51 | 31,76 | 31,45 | 31,68 | +0,24% | 0,99% | 1.488.984 |
| 27/02/2018 | 31,63 | 31,86 | 31,41 | 31,60 | +0,04% | 1,42% | 1.598.764 |
| 26/02/2018 | 31,49 | 31,70 | 31,41 | 31,59 | +0,84% | 0,91% | 1.387.572 |
| 23/02/2018 | 31,60 | 31,63 | 31,23 | 31,33 | -0,52% | 1,27% | 1.746.572 |
| 22/02/2018 | 31,66 | 31,76 | 31,28 | 31,49 | -1,33% | 1,54% | 1.598.284 |
| 21/02/2018 | 31,55 | 31,91 | 31,24 | 31,91 | +1,07% | 2,14% | 1.420.652 |
| 20/02/2018 | 31,10 | 31,58 | 30,94 | 31,58 | +1,41% | 2,05% | 2.020.624 |
| 19/02/2018 | 31,75 | 31,75 | 31,10 | 31,14 | -1,31% | 2,05% | 1.282.336 |
| 16/02/2018 | 30,86 | 31,66 | 30,86 | 31,55 | +2,48% | 2,59% | 2.603.712 |
| 15/02/2018 | 31,13 | 31,44 | 30,66 | 30,79 | -0,89% | 2,49% | 2.766.052 |
| 14/02/2018 | 30,89 | 31,34 | 30,26 | 31,06 | +1,26% | 3,48% | 2.555.812 |
| 13/02/2018 | 31,33 | 31,33 | 30,39 | 30,68 | -2,08% | 2,99% | 2.989.292 |
| 12/02/2018 | 30,89 | 31,59 | 30,66 | 31,33 | +2,66% | 2,99% | 2.802.132 |
| 09/02/2018 | 30,68 | 31,09 | 30,25 | 30,51 | -1,17% | 2,73% | 2.704.388 |
| 08/02/2018 | 31,50 | 31,63 | 30,79 | 30,88 | -2,41% | 2,66% | 2.386.764 |
| 07/02/2018 | 31,39 | 31,68 | 30,91 | 31,64 | +2,51% | 2,43% | 2.675.548 |
| 06/02/2018 | 29,68 | 31,11 | 29,38 | 30,86 | +0,12% | 5,86% | 3.852.048 |
| 05/02/2018 | 31,24 | 31,34 | 30,76 | 30,83 | -1,75% | 1,84% | 1.860.908 |
| 02/02/2018 | 31,80 | 31,88 | 31,09 | 31,38 | -1,88% | 2,48% | 2.621.744 |
| 01/02/2018 | 32,33 | 32,60 | 31,89 | 31,98 | -0,70% | 2,20% | 1.735.988 |
| 31/01/2018 | 32,21 | 32,66 | 32,16 | 32,20 | +0,19% | 1,55% | 2.019.432 |
| 30/01/2018 | 32,14 | 32,60 | 31,91 | 32,14 | -0,54% | 2,14% | 2.306.892 |
| 29/01/2018 | 32,41 | 32,65 | 32,25 | 32,31 | -0,19% | 1,23% | 1.432.132 |
| 26/01/2018 | 32,25 | 32,49 | 31,98 | 32,38 | +2,25% | 1,59% | 1.975.944 |
| 25/01/2018 | 31,58 | 32,13 | 31,39 | 31,66 | +0,04% | 2,34% | 2.024.948 |
| 24/01/2018 | 31,89 | 32,06 | 31,61 | 31,65 | -0,47% | 1,41% | 1.987.332 |
| 23/01/2018 | 32,31 | 32,36 | 31,80 | 31,80 | -1,05% | 1,74% | 1.859.336 |