🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2018 | 28,36 | 28,38 | 27,53 | 27,68 | -2,12% | 3,00% | 4.774.844 |
| 30/05/2018 | 27,98 | 28,28 | 27,93 | 28,28 | +1,21% | 1,25% | 2.475.192 |
| 29/05/2018 | 28,68 | 28,78 | 27,94 | 27,94 | -3,25% | 2,92% | 3.376.132 |
| 28/05/2018 | 29,11 | 29,29 | 28,76 | 28,88 | -0,52% | 1,80% | 940.532 |
| 25/05/2018 | 29,10 | 29,21 | 28,80 | 29,03 | +0,04% | 1,42% | 1.765.568 |
| 24/05/2018 | 29,15 | 29,18 | 28,75 | 29,01 | -0,64% | 1,46% | 2.377.496 |
| 23/05/2018 | 29,13 | 29,43 | 29,04 | 29,20 | +0,00% | 1,33% | 2.040.668 |
| 22/05/2018 | 29,26 | 29,63 | 29,13 | 29,20 | -2,59% | 1,71% | 1.801.224 |
| 21/05/2018 | 30,18 | 30,34 | 29,98 | 29,98 | -0,70% | 1,20% | 1.193.632 |
| 18/05/2018 | 30,34 | 30,43 | 30,14 | 30,19 | -0,98% | 0,95% | 1.701.044 |
| 17/05/2018 | 30,00 | 30,49 | 29,99 | 30,49 | +1,84% | 1,67% | 1.826.648 |
| 16/05/2018 | 29,88 | 30,08 | 29,59 | 29,94 | +0,46% | 1,63% | 2.402.100 |
| 15/05/2018 | 29,56 | 29,89 | 29,51 | 29,80 | +0,59% | 1,27% | 2.708.308 |
| 14/05/2018 | 29,73 | 29,73 | 29,43 | 29,63 | -0,50% | 1,01% | 1.217.932 |
| 11/05/2018 | 29,66 | 29,84 | 29,54 | 29,78 | +0,29% | 1,01% | 1.522.596 |
| 10/05/2018 | 29,39 | 29,81 | 29,28 | 29,69 | +0,93% | 1,83% | 1.615.504 |
| 09/05/2018 | 29,33 | 29,71 | 28,90 | 29,41 | +0,30% | 2,77% | 2.706.120 |
| 08/05/2018 | 29,18 | 29,41 | 29,01 | 29,33 | +0,60% | 1,37% | 2.372.056 |
| 07/05/2018 | 29,41 | 29,41 | 29,06 | 29,15 | -0,98% | 1,19% | 1.670.432 |
| 04/05/2018 | 29,36 | 29,58 | 29,11 | 29,44 | +0,21% | 1,58% | 1.973.044 |
| 03/05/2018 | 29,56 | 29,75 | 29,18 | 29,38 | -0,55% | 1,95% | 1.636.940 |
| 02/05/2018 | 29,10 | 29,65 | 29,09 | 29,54 | +1,37% | 1,93% | 2.831.616 |
| 30/04/2018 | 28,99 | 29,18 | 28,88 | 29,14 | +0,47% | 1,03% | 1.840.948 |
| 27/04/2018 | 28,90 | 29,16 | 28,83 | 29,00 | +0,48% | 1,17% | 1.659.012 |
| 26/04/2018 | 28,93 | 29,35 | 28,85 | 28,86 | -0,09% | 1,73% | 2.660.496 |
| 25/04/2018 | 29,93 | 29,93 | 28,78 | 28,89 | -3,83% | 3,84% | 2.940.080 |
| 24/04/2018 | 29,38 | 30,04 | 29,05 | 30,04 | +1,56% | 3,36% | 4.173.228 |
| 23/04/2018 | 29,25 | 29,61 | 29,21 | 29,58 | +0,90% | 1,37% | 2.006.232 |
| 20/04/2018 | 29,58 | 29,58 | 29,06 | 29,31 | -0,89% | 1,73% | 2.596.596 |
| 19/04/2018 | 29,25 | 29,69 | 29,05 | 29,58 | +0,98% | 2,18% | 2.332.572 |