🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2018 | 30,08 | 30,11 | 28,49 | 29,29 | -2,70% | 5,40% | 4.511.632 |
| 17/04/2018 | 29,73 | 30,16 | 29,65 | 30,10 | +1,65% | 1,72% | 2.181.140 |
| 16/04/2018 | 29,91 | 29,99 | 29,43 | 29,61 | -0,96% | 1,88% | 2.185.760 |
| 13/04/2018 | 30,24 | 30,24 | 29,85 | 29,90 | -0,79% | 1,28% | 1.797.624 |
| 12/04/2018 | 29,95 | 30,21 | 29,90 | 30,14 | +0,46% | 1,04% | 1.514.880 |
| 11/04/2018 | 30,40 | 30,40 | 29,85 | 30,00 | -1,36% | 1,81% | 1.818.380 |
| 10/04/2018 | 30,00 | 30,58 | 29,96 | 30,41 | +2,18% | 2,04% | 2.572.732 |
| 09/04/2018 | 29,93 | 29,99 | 29,54 | 29,76 | -0,29% | 1,50% | 1.838.748 |
| 06/04/2018 | 29,75 | 29,93 | 29,65 | 29,85 | +0,08% | 0,92% | 2.380.396 |
| 05/04/2018 | 30,10 | 30,20 | 29,76 | 29,83 | +0,76% | 1,45% | 2.220.600 |
| 04/04/2018 | 29,55 | 29,69 | 29,20 | 29,60 | +0,08% | 1,65% | 2.965.376 |
| 03/04/2018 | 29,79 | 29,93 | 29,25 | 29,58 | -1,33% | 2,27% | 2.576.596 |
| 29/03/2018 | 29,50 | 30,03 | 29,50 | 29,98 | +2,17% | 1,78% | 2.890.632 |
| 28/03/2018 | 29,38 | 29,59 | 28,94 | 29,34 | -0,80% | 2,21% | 2.522.448 |
| 27/03/2018 | 29,95 | 30,00 | 29,41 | 29,58 | +0,17% | 1,96% | 2.246.140 |
| 26/03/2018 | 29,90 | 30,03 | 29,46 | 29,53 | -0,84% | 1,88% | 1.896.920 |
| 23/03/2018 | 30,00 | 30,20 | 29,59 | 29,78 | -3,21% | 2,04% | 3.381.588 |
| 22/03/2018 | 31,30 | 31,46 | 30,59 | 30,76 | -2,61% | 2,80% | 2.656.800 |
| 21/03/2018 | 31,61 | 31,74 | 31,46 | 31,59 | +0,00% | 0,87% | 1.353.364 |
| 20/03/2018 | 31,09 | 31,66 | 31,09 | 31,59 | +1,16% | 1,85% | 1.626.852 |
| 19/03/2018 | 31,70 | 31,70 | 31,06 | 31,23 | -1,73% | 2,01% | 1.618.420 |
| 16/03/2018 | 31,73 | 31,88 | 31,40 | 31,78 | +0,04% | 1,50% | 3.043.620 |
| 15/03/2018 | 31,59 | 31,85 | 31,46 | 31,76 | +0,71% | 1,23% | 1.459.912 |
| 14/03/2018 | 31,46 | 31,68 | 31,30 | 31,54 | +0,36% | 1,19% | 1.491.772 |
| 13/03/2018 | 31,38 | 31,74 | 31,31 | 31,43 | +0,36% | 1,35% | 2.366.364 |
| 12/03/2018 | 31,40 | 31,44 | 31,25 | 31,31 | +0,32% | 0,60% | 1.429.448 |
| 09/03/2018 | 31,33 | 31,46 | 30,95 | 31,21 | -0,64% | 1,64% | 2.440.244 |
| 08/03/2018 | 30,73 | 31,49 | 30,68 | 31,41 | +2,53% | 2,64% | 2.226.408 |
| 07/03/2018 | 30,40 | 30,95 | 30,21 | 30,64 | +0,37% | 2,43% | 3.048.568 |
| 06/03/2018 | 30,95 | 31,05 | 30,53 | 30,53 | -0,45% | 1,70% | 2.515.836 |