🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2017 | 30,51 | 31,05 | 30,29 | 31,01 | +0,65% | 2,50% | 2.061.436 |
| 05/12/2017 | 31,01 | 31,20 | 30,69 | 30,81 | -0,60% | 1,65% | 1.900.888 |
| 04/12/2017 | 30,59 | 31,03 | 30,39 | 31,00 | +2,23% | 2,08% | 2.441.328 |
| 01/12/2017 | 30,54 | 30,75 | 29,85 | 30,33 | -0,45% | 2,95% | 2.325.464 |
| 30/11/2017 | 30,58 | 30,80 | 30,46 | 30,46 | -0,37% | 1,10% | 3.053.456 |
| 29/11/2017 | 30,50 | 30,74 | 30,36 | 30,58 | +0,78% | 1,23% | 2.704.592 |
| 28/11/2017 | 29,58 | 30,34 | 29,51 | 30,34 | +3,01% | 2,79% | 3.638.748 |
| 27/11/2017 | 29,41 | 29,61 | 29,31 | 29,45 | -0,04% | 1,02% | 1.349.232 |
| 24/11/2017 | 29,35 | 29,63 | 29,31 | 29,46 | +0,26% | 1,06% | 1.367.748 |
| 23/11/2017 | 29,08 | 29,48 | 28,96 | 29,39 | +0,73% | 1,76% | 1.264.488 |
| 22/11/2017 | 29,56 | 29,65 | 29,18 | 29,18 | -1,35% | 1,61% | 1.793.480 |
| 21/11/2017 | 29,60 | 30,03 | 29,45 | 29,58 | +0,00% | 1,94% | 2.160.756 |
| 20/11/2017 | 29,25 | 29,65 | 29,18 | 29,58 | +0,72% | 1,62% | 1.564.364 |
| 17/11/2017 | 29,56 | 29,75 | 29,36 | 29,36 | -0,76% | 1,31% | 1.846.256 |
| 16/11/2017 | 29,58 | 29,80 | 29,46 | 29,59 | +0,47% | 1,14% | 1.820.104 |
| 15/11/2017 | 29,59 | 29,79 | 29,34 | 29,45 | -0,72% | 1,52% | 2.232.196 |
| 14/11/2017 | 29,80 | 29,90 | 29,51 | 29,66 | -0,29% | 1,30% | 1.530.376 |
| 13/11/2017 | 30,01 | 30,18 | 29,54 | 29,75 | -0,83% | 2,12% | 1.989.780 |
| 10/11/2017 | 30,45 | 30,46 | 29,98 | 30,00 | -1,84% | 1,60% | 2.643.584 |
| 09/11/2017 | 30,90 | 31,29 | 30,45 | 30,56 | -1,29% | 2,71% | 2.407.828 |
| 08/11/2017 | 31,63 | 31,78 | 30,89 | 30,96 | -1,75% | 2,81% | 2.075.108 |
| 07/11/2017 | 31,76 | 31,89 | 31,43 | 31,51 | -0,43% | 1,46% | 1.392.120 |
| 06/11/2017 | 31,75 | 31,79 | 31,41 | 31,65 | -0,47% | 1,18% | 1.175.940 |
| 03/11/2017 | 31,75 | 32,10 | 31,68 | 31,80 | +0,24% | 1,34% | 1.577.244 |
| 02/11/2017 | 31,71 | 31,81 | 31,53 | 31,73 | +0,99% | 0,91% | 1.822.092 |
| 01/11/2017 | 31,06 | 31,59 | 31,01 | 31,41 | +1,17% | 1,85% | 1.577.404 |
| 31/10/2017 | 31,19 | 31,26 | 30,83 | 31,05 | -0,40% | 1,40% | 1.586.928 |
| 30/10/2017 | 31,59 | 31,68 | 31,14 | 31,18 | -1,58% | 1,70% | 1.972.404 |
| 27/10/2017 | 31,58 | 31,80 | 31,45 | 31,68 | +0,64% | 1,11% | 1.973.212 |
| 26/10/2017 | 30,85 | 31,48 | 30,84 | 31,48 | +1,90% | 2,07% | 2.231.392 |