🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2018 | 25,63 | 26,13 | 25,49 | 26,03 | +2,06% | 2,49% | 3.421.656 |
| 11/07/2018 | 25,53 | 25,75 | 25,44 | 25,50 | -1,07% | 1,22% | 2.775.984 |
| 10/07/2018 | 25,66 | 25,80 | 25,31 | 25,78 | +0,19% | 1,90% | 4.133.884 |
| 09/07/2018 | 26,18 | 26,19 | 25,66 | 25,73 | -1,20% | 2,01% | 2.647.120 |
| 06/07/2018 | 26,56 | 26,60 | 25,84 | 26,04 | -1,56% | 2,87% | 2.219.184 |
| 05/07/2018 | 25,86 | 26,86 | 25,84 | 26,45 | +2,87% | 3,96% | 4.236.640 |
| 04/07/2018 | 25,89 | 25,94 | 25,64 | 25,71 | -0,58% | 1,16% | 1.792.796 |
| 03/07/2018 | 26,01 | 26,10 | 25,75 | 25,86 | -0,05% | 1,35% | 2.411.296 |
| 02/07/2018 | 25,90 | 26,16 | 25,71 | 25,88 | -0,77% | 1,74% | 1.863.020 |
| 29/06/2018 | 26,18 | 26,44 | 26,04 | 26,08 | +0,29% | 1,53% | 2.576.448 |
| 28/06/2018 | 26,21 | 26,38 | 25,91 | 26,00 | -1,00% | 1,76% | 2.980.172 |
| 27/06/2018 | 26,65 | 26,73 | 26,26 | 26,26 | -1,45% | 1,74% | 3.634.956 |
| 26/06/2018 | 26,86 | 27,04 | 26,61 | 26,65 | -0,33% | 1,58% | 1.657.856 |
| 25/06/2018 | 27,00 | 27,08 | 26,70 | 26,74 | -1,29% | 1,39% | 1.527.916 |
| 22/06/2018 | 26,96 | 27,16 | 26,80 | 27,09 | +0,70% | 1,34% | 1.949.808 |
| 21/06/2018 | 27,25 | 27,50 | 26,90 | 26,90 | -1,37% | 2,20% | 3.670.436 |
| 20/06/2018 | 27,64 | 27,75 | 27,28 | 27,28 | -1,18% | 1,72% | 2.559.596 |
| 19/06/2018 | 27,29 | 28,00 | 27,28 | 27,60 | -0,54% | 2,66% | 3.275.484 |
| 18/06/2018 | 28,10 | 28,14 | 27,45 | 27,75 | -1,73% | 2,45% | 2.425.700 |
| 15/06/2018 | 27,70 | 28,31 | 27,66 | 28,24 | +2,22% | 2,35% | 3.992.224 |
| 14/06/2018 | 27,28 | 27,96 | 27,15 | 27,63 | +0,45% | 2,98% | 3.617.644 |
| 13/06/2018 | 28,29 | 28,29 | 27,50 | 27,50 | -1,92% | 2,78% | 3.415.236 |
| 12/06/2018 | 28,95 | 28,99 | 27,84 | 28,04 | -2,86% | 3,97% | 4.868.820 |
| 11/06/2018 | 29,23 | 29,23 | 28,65 | 28,86 | -0,86% | 1,97% | 2.115.696 |
| 08/06/2018 | 29,11 | 29,16 | 28,80 | 29,11 | -0,56% | 1,25% | 1.602.824 |
| 07/06/2018 | 29,43 | 29,60 | 29,24 | 29,28 | +0,00% | 1,23% | 2.205.444 |
| 06/06/2018 | 29,05 | 29,29 | 28,99 | 29,28 | +0,99% | 1,03% | 2.279.620 |
| 05/06/2018 | 28,44 | 29,10 | 28,43 | 28,99 | +1,93% | 2,37% | 2.547.172 |
| 04/06/2018 | 28,09 | 28,66 | 28,09 | 28,44 | +1,52% | 2,05% | 2.033.600 |
| 01/06/2018 | 27,88 | 28,18 | 27,81 | 28,01 | +1,22% | 1,30% | 2.216.704 |