🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2018 | 26,03 | 26,14 | 25,51 | 25,65 | -2,01% | 2,40% | 2.924.452 |
| 03/10/2018 | 26,23 | 26,40 | 25,99 | 26,18 | +2,45% | 1,57% | 2.296.532 |
| 02/10/2018 | 25,75 | 25,90 | 25,49 | 25,55 | -1,30% | 1,60% | 2.531.308 |
| 01/10/2018 | 25,83 | 26,14 | 25,59 | 25,89 | +0,58% | 2,13% | 2.673.332 |
| 28/09/2018 | 25,70 | 25,93 | 25,55 | 25,74 | -0,15% | 1,46% | 2.681.020 |
| 27/09/2018 | 25,76 | 25,89 | 25,51 | 25,78 | -0,15% | 1,46% | 1.911.128 |
| 26/09/2018 | 26,00 | 26,00 | 25,36 | 25,81 | -0,63% | 2,45% | 3.095.880 |
| 25/09/2018 | 26,48 | 26,55 | 25,90 | 25,98 | -1,66% | 2,46% | 2.761.708 |
| 24/09/2018 | 26,76 | 26,78 | 26,41 | 26,41 | -1,63% | 1,35% | 1.960.312 |
| 21/09/2018 | 26,81 | 26,99 | 26,54 | 26,85 | +0,66% | 1,68% | 5.195.320 |
| 20/09/2018 | 26,15 | 26,80 | 26,15 | 26,68 | +1,96% | 2,49% | 4.024.092 |
| 19/09/2018 | 25,91 | 26,23 | 25,90 | 26,16 | +0,92% | 1,25% | 1.791.376 |
| 18/09/2018 | 25,94 | 26,08 | 25,73 | 25,93 | -0,19% | 1,35% | 2.545.504 |
| 17/09/2018 | 25,59 | 25,98 | 25,54 | 25,98 | +0,78% | 1,71% | 1.870.968 |
| 14/09/2018 | 25,75 | 25,90 | 25,59 | 25,78 | +0,49% | 1,21% | 2.301.140 |
| 13/09/2018 | 25,18 | 25,75 | 25,11 | 25,65 | +3,64% | 2,53% | 4.248.592 |
| 12/09/2018 | 24,83 | 25,00 | 24,51 | 24,75 | -0,32% | 1,97% | 2.610.348 |
| 11/09/2018 | 25,15 | 25,15 | 24,62 | 24,83 | -0,66% | 2,11% | 2.613.864 |
| 10/09/2018 | 25,05 | 25,10 | 24,89 | 25,00 | -0,22% | 0,86% | 1.986.888 |
| 07/09/2018 | 24,89 | 25,09 | 24,64 | 25,05 | +0,58% | 1,80% | 2.916.700 |
| 06/09/2018 | 24,90 | 25,24 | 24,71 | 24,91 | +0,08% | 2,14% | 3.115.956 |
| 05/09/2018 | 25,09 | 25,09 | 24,67 | 24,89 | -1,00% | 1,66% | 2.743.348 |
| 04/09/2018 | 25,40 | 25,44 | 24,98 | 25,14 | -0,74% | 1,82% | 1.903.592 |
| 03/09/2018 | 25,36 | 25,40 | 25,11 | 25,33 | -0,64% | 1,13% | 1.830.480 |
| 31/08/2018 | 25,75 | 25,80 | 25,49 | 25,49 | -2,21% | 1,21% | 2.523.076 |
| 30/08/2018 | 25,81 | 26,15 | 25,64 | 26,06 | +0,63% | 1,99% | 3.685.328 |
| 29/08/2018 | 26,11 | 26,23 | 25,69 | 25,90 | -0,72% | 2,06% | 2.741.948 |
| 28/08/2018 | 26,11 | 26,31 | 26,05 | 26,09 | +0,43% | 1,01% | 2.972.888 |
| 27/08/2018 | 25,80 | 26,01 | 25,66 | 25,98 | +1,12% | 1,36% | 1.843.584 |
| 24/08/2018 | 25,59 | 25,78 | 25,56 | 25,69 | +0,44% | 0,83% | 2.116.724 |