🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2018 | 21,18 | 21,72 | 21,18 | 21,68 | +2,46% | 2,55% | 823.068 |
| 28/12/2018 | 21,06 | 21,33 | 20,92 | 21,16 | +1,68% | 1,92% | 1.533.536 |
| 27/12/2018 | 21,31 | 21,76 | 20,67 | 20,81 | -2,53% | 5,09% | 2.791.168 |
| 24/12/2018 | 20,97 | 21,35 | 20,96 | 21,35 | +1,04% | 1,84% | 1.408.560 |
| 21/12/2018 | 21,15 | 21,29 | 20,81 | 21,13 | -0,38% | 2,25% | 5.310.812 |
| 20/12/2018 | 21,31 | 21,52 | 21,09 | 21,21 | -1,99% | 2,04% | 2.813.752 |
| 19/12/2018 | 21,58 | 21,80 | 21,42 | 21,64 | +0,46% | 1,74% | 3.082.536 |
| 18/12/2018 | 21,38 | 22,01 | 21,33 | 21,54 | +0,33% | 3,18% | 3.838.304 |
| 17/12/2018 | 21,71 | 21,97 | 21,34 | 21,47 | -1,42% | 2,90% | 2.346.912 |
| 14/12/2018 | 21,91 | 22,00 | 21,39 | 21,78 | -1,60% | 2,76% | 2.662.188 |
| 13/12/2018 | 22,33 | 22,35 | 21,99 | 22,13 | -0,63% | 1,63% | 2.173.552 |
| 12/12/2018 | 21,81 | 22,37 | 21,58 | 22,27 | +3,15% | 3,65% | 2.560.996 |
| 11/12/2018 | 21,46 | 21,95 | 21,27 | 21,59 | +1,41% | 3,17% | 2.948.256 |
| 10/12/2018 | 21,45 | 21,69 | 21,26 | 21,29 | -1,21% | 2,03% | 2.281.992 |
| 07/12/2018 | 21,83 | 22,00 | 21,55 | 21,55 | -0,81% | 2,04% | 1.925.316 |
| 06/12/2018 | 22,32 | 22,37 | 21,68 | 21,73 | -3,83% | 3,09% | 3.358.228 |
| 05/12/2018 | 22,52 | 22,81 | 22,46 | 22,59 | -0,64% | 1,55% | 1.923.712 |
| 04/12/2018 | 23,08 | 23,15 | 22,60 | 22,74 | -1,75% | 2,38% | 2.900.024 |
| 03/12/2018 | 24,03 | 24,12 | 23,09 | 23,14 | +0,15% | 4,29% | 3.442.296 |
| 30/11/2018 | 23,00 | 23,11 | 22,50 | 23,11 | +0,52% | 2,65% | 3.267.244 |
| 29/11/2018 | 23,05 | 23,12 | 22,76 | 22,99 | +0,79% | 1,56% | 2.096.832 |
| 28/11/2018 | 22,85 | 22,93 | 22,43 | 22,81 | +0,24% | 2,21% | 2.380.936 |
| 27/11/2018 | 23,71 | 23,75 | 22,69 | 22,75 | -3,89% | 4,45% | 4.052.004 |
| 26/11/2018 | 23,09 | 23,74 | 23,06 | 23,67 | +3,18% | 2,97% | 3.000.348 |
| 23/11/2018 | 22,72 | 23,16 | 22,68 | 22,94 | +0,86% | 2,11% | 1.663.960 |
| 22/11/2018 | 22,70 | 22,89 | 22,45 | 22,75 | -0,18% | 1,94% | 1.281.808 |
| 21/11/2018 | 22,44 | 22,83 | 22,28 | 22,79 | +2,40% | 2,47% | 2.401.516 |
| 20/11/2018 | 22,21 | 22,42 | 21,84 | 22,25 | +0,07% | 2,61% | 2.580.936 |
| 19/11/2018 | 22,31 | 22,68 | 22,19 | 22,24 | -0,13% | 2,20% | 2.702.996 |
| 16/11/2018 | 22,50 | 22,74 | 22,27 | 22,27 | -0,71% | 2,11% | 2.762.148 |