🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 23,62 | 23,70 | 23,12 | 23,34 | -0,68% | 2,46% | 1.446.576 |
| 20/08/2020 | 23,64 | 23,71 | 23,44 | 23,50 | -1,63% | 1,14% | 1.396.072 |
| 19/08/2020 | 23,88 | 24,08 | 23,80 | 23,89 | -0,23% | 1,17% | 1.509.620 |
| 18/08/2020 | 23,78 | 24,20 | 23,69 | 23,95 | -0,06% | 2,17% | 1.125.512 |
| 17/08/2020 | 24,00 | 24,12 | 23,84 | 23,96 | -0,48% | 1,17% | 897.348 |
| 14/08/2020 | 24,11 | 24,11 | 23,71 | 24,08 | -0,25% | 1,68% | 1.020.136 |
| 13/08/2020 | 24,16 | 24,46 | 24,12 | 24,14 | -0,74% | 1,43% | 955.096 |
| 12/08/2020 | 23,88 | 24,50 | 23,79 | 24,32 | +1,84% | 2,97% | 1.967.708 |
| 11/08/2020 | 23,32 | 23,97 | 23,32 | 23,88 | +3,42% | 2,81% | 1.962.484 |
| 10/08/2020 | 22,87 | 23,09 | 22,76 | 23,09 | +1,27% | 1,44% | 880.864 |
| 07/08/2020 | 22,82 | 22,92 | 22,50 | 22,80 | -0,26% | 1,84% | 833.708 |
| 06/08/2020 | 23,25 | 23,33 | 22,86 | 22,86 | -1,59% | 2,02% | 1.209.196 |
| 05/08/2020 | 23,10 | 23,33 | 23,00 | 23,23 | +1,33% | 1,43% | 1.497.740 |
| 04/08/2020 | 22,84 | 23,01 | 22,64 | 22,92 | +1,35% | 1,62% | 1.302.612 |
| 03/08/2020 | 22,09 | 22,75 | 21,90 | 22,62 | +2,40% | 3,87% | 1.886.112 |
| 31/07/2020 | 22,62 | 22,66 | 22,09 | 22,09 | -2,49% | 2,54% | 2.886.896 |
| 30/07/2020 | 22,74 | 22,75 | 22,23 | 22,65 | -0,26% | 2,31% | 2.607.224 |
| 29/07/2020 | 23,08 | 23,11 | 22,61 | 22,71 | -1,73% | 2,14% | 1.436.432 |
| 28/07/2020 | 23,41 | 23,65 | 22,89 | 23,11 | -0,90% | 3,23% | 1.491.900 |
| 27/07/2020 | 23,19 | 23,39 | 22,86 | 23,32 | +0,97% | 2,26% | 1.651.060 |
| 24/07/2020 | 23,50 | 23,64 | 23,02 | 23,10 | -3,00% | 2,64% | 1.611.644 |
| 23/07/2020 | 23,62 | 24,20 | 23,62 | 23,81 | +1,56% | 2,48% | 1.361.556 |
| 22/07/2020 | 23,83 | 24,00 | 23,33 | 23,45 | -3,16% | 2,81% | 2.038.144 |
| 21/07/2020 | 23,80 | 24,25 | 23,68 | 24,21 | +2,39% | 2,37% | 2.225.048 |
| 20/07/2020 | 23,45 | 23,84 | 23,18 | 23,65 | +0,62% | 2,84% | 1.404.756 |
| 17/07/2020 | 23,45 | 23,66 | 23,20 | 23,50 | +0,95% | 1,96% | 1.994.660 |
| 16/07/2020 | 23,28 | 23,59 | 23,13 | 23,28 | -0,28% | 2,00% | 1.002.832 |
| 15/07/2020 | 23,30 | 23,59 | 23,11 | 23,35 | +0,89% | 2,06% | 2.096.552 |
| 14/07/2020 | 22,98 | 23,25 | 22,81 | 23,14 | -0,60% | 1,92% | 1.526.200 |
| 13/07/2020 | 23,58 | 23,71 | 23,18 | 23,28 | -0,26% | 2,27% | 1.145.884 |