🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 25,64 | 25,86 | 25,45 | 25,65 | -0,10% | 1,61% | 1.608.680 |
| 12/11/2020 | 25,68 | 25,96 | 25,50 | 25,68 | -1,58% | 1,80% | 2.313.932 |
| 11/11/2020 | 25,93 | 26,16 | 25,54 | 26,09 | +0,63% | 2,41% | 2.864.944 |
| 10/11/2020 | 25,23 | 25,93 | 25,01 | 25,93 | +2,72% | 3,62% | 3.420.328 |
| 09/11/2020 | 24,52 | 25,73 | 24,43 | 25,24 | +3,86% | 5,30% | 4.445.924 |
| 06/11/2020 | 24,51 | 24,72 | 24,10 | 24,30 | -0,94% | 2,55% | 1.986.852 |
| 05/11/2020 | 24,12 | 24,66 | 24,12 | 24,53 | +2,46% | 2,26% | 2.597.428 |
| 04/11/2020 | 23,45 | 24,15 | 23,39 | 23,94 | -0,10% | 3,24% | 1.943.936 |
| 03/11/2020 | 23,40 | 24,14 | 23,38 | 23,97 | +3,41% | 3,23% | 2.166.172 |
| 02/11/2020 | 23,26 | 23,29 | 22,90 | 23,18 | +0,06% | 1,68% | 1.913.560 |
| 30/10/2020 | 22,29 | 23,18 | 22,29 | 23,16 | +2,21% | 4,02% | 2.226.492 |
| 29/10/2020 | 22,55 | 23,00 | 22,50 | 22,66 | +0,38% | 2,24% | 2.527.156 |
| 28/10/2020 | 22,75 | 22,84 | 22,18 | 22,58 | -2,17% | 2,90% | 3.436.724 |
| 27/10/2020 | 23,91 | 23,91 | 23,03 | 23,08 | -3,69% | 3,66% | 2.764.636 |
| 26/10/2020 | 24,09 | 24,49 | 23,96 | 23,96 | -2,38% | 2,18% | 1.786.508 |
| 23/10/2020 | 24,13 | 24,58 | 24,02 | 24,55 | +3,70% | 2,34% | 3.217.688 |
| 22/10/2020 | 23,24 | 23,90 | 22,90 | 23,67 | +1,68% | 4,30% | 2.253.820 |
| 21/10/2020 | 23,74 | 23,74 | 23,26 | 23,28 | -1,15% | 2,04% | 1.389.348 |
| 20/10/2020 | 23,29 | 23,65 | 23,29 | 23,55 | +1,07% | 1,55% | 1.700.936 |
| 19/10/2020 | 23,43 | 23,78 | 23,26 | 23,30 | -0,47% | 2,20% | 1.180.288 |
| 16/10/2020 | 23,06 | 23,49 | 22,99 | 23,41 | +2,88% | 2,17% | 1.965.328 |
| 15/10/2020 | 23,00 | 23,05 | 22,49 | 22,76 | -2,63% | 2,41% | 2.465.220 |
| 14/10/2020 | 23,44 | 23,67 | 23,33 | 23,37 | +0,04% | 1,45% | 1.545.700 |
| 13/10/2020 | 23,57 | 23,63 | 23,21 | 23,36 | -0,97% | 1,80% | 1.660.416 |
| 12/10/2020 | 23,38 | 23,68 | 23,26 | 23,59 | +1,53% | 1,82% | 2.422.576 |
| 09/10/2020 | 23,35 | 23,48 | 23,09 | 23,24 | +0,00% | 1,67% | 2.015.312 |
| 08/10/2020 | 23,29 | 23,46 | 23,07 | 23,24 | +0,43% | 1,67% | 1.939.124 |
| 07/10/2020 | 23,05 | 23,35 | 22,72 | 23,14 | +0,28% | 2,73% | 2.853.968 |
| 06/10/2020 | 23,09 | 23,22 | 23,00 | 23,07 | +0,30% | 0,95% | 2.999.612 |
| 05/10/2020 | 23,00 | 23,16 | 22,93 | 23,00 | +0,86% | 1,00% | 1.696.388 |