🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2006 | 11,59 | 11,74 | 11,52 | 11,67 | +1,88% | 1,87% | 5.173.325 |
| 08/06/2006 | 11,29 | 11,57 | 11,25 | 11,46 | -0,15% | 2,87% | 6.344.567 |
| 07/06/2006 | 11,76 | 11,86 | 11,37 | 11,47 | -2,24% | 4,19% | 9.876.759 |
| 06/06/2006 | 11,94 | 12,00 | 11,73 | 11,74 | -2,10% | 2,25% | 4.523.089 |
| 05/06/2006 | 12,20 | 12,20 | 11,97 | 11,99 | -1,63% | 1,90% | 1.666.505 |
| 02/06/2006 | 12,10 | 12,31 | 12,05 | 12,19 | +0,98% | 2,14% | 4.384.432 |
| 01/06/2006 | 12,27 | 12,36 | 12,05 | 12,07 | -2,23% | 2,46% | 5.006.468 |
| 31/05/2006 | 11,97 | 12,36 | 11,80 | 12,34 | +2,69% | 4,66% | 5.750.068 |
| 30/05/2006 | 12,22 | 12,25 | 12,01 | 12,02 | -2,34% | 1,94% | 5.579.787 |
| 29/05/2006 | 12,20 | 12,40 | 12,13 | 12,31 | -0,49% | 2,28% | 2.517.470 |
| 26/05/2006 | 12,28 | 12,38 | 12,13 | 12,37 | +2,65% | 2,06% | 3.445.807 |
| 25/05/2006 | 11,87 | 12,16 | 11,73 | 12,05 | +1,55% | 3,64% | 3.648.138 |
| 24/05/2006 | 11,97 | 12,10 | 11,84 | 11,87 | -1,72% | 2,22% | 6.263.788 |
| 23/05/2006 | 11,96 | 12,26 | 11,95 | 12,07 | +2,21% | 2,61% | 7.859.375 |
| 22/05/2006 | 12,36 | 12,36 | 11,77 | 11,81 | -4,12% | 4,73% | 4.978.396 |
| 19/05/2006 | 12,25 | 12,74 | 12,14 | 12,32 | +1,09% | 4,93% | 5.550.540 |
| 18/05/2006 | 12,38 | 12,49 | 12,10 | 12,19 | -0,69% | 3,12% | 5.178.148 |
| 17/05/2006 | 12,61 | 12,80 | 12,25 | 12,27 | -2,87% | 4,41% | 5.371.280 |
| 16/05/2006 | 12,88 | 12,89 | 12,57 | 12,63 | -3,68% | 2,44% | 6.634.590 |
| 15/05/2006 | 13,19 | 13,37 | 12,88 | 13,12 | -0,46% | 3,75% | 7.534.946 |
| 12/05/2006 | 14,26 | 14,31 | 13,18 | 13,18 | -8,40% | 7,96% | 16.166.768 |
| 11/05/2006 | 14,51 | 14,59 | 14,35 | 14,38 | -0,75% | 1,66% | 12.924.914 |
| 10/05/2006 | 14,25 | 14,64 | 14,23 | 14,49 | +1,70% | 2,88% | 7.750.905 |
| 09/05/2006 | 13,99 | 14,37 | 13,96 | 14,25 | +1,90% | 2,94% | 4.110.636 |
| 08/05/2006 | 14,00 | 14,11 | 13,93 | 13,99 | +0,52% | 1,29% | 2.740.206 |
| 05/05/2006 | 13,93 | 13,97 | 13,78 | 13,91 | +0,44% | 1,39% | 6.252.983 |
| 04/05/2006 | 13,87 | 13,96 | 13,71 | 13,85 | -0,26% | 1,83% | 5.089.449 |
| 03/05/2006 | 14,14 | 14,18 | 13,83 | 13,89 | -2,13% | 2,48% | 5.628.496 |
| 02/05/2006 | 13,82 | 14,25 | 13,77 | 14,19 | +2,71% | 3,50% | 5.163.294 |
| 28/04/2006 | 13,78 | 13,99 | 13,72 | 13,82 | -0,17% | 1,93% | 4.531.571 |