🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2007 | 22,22 | 22,61 | 22,05 | 22,49 | +1,73% | 2,51% | 3.769.537 |
| 21/09/2007 | 21,50 | 22,11 | 21,50 | 22,11 | +2,42% | 2,87% | 4.562.499 |
| 20/09/2007 | 21,58 | 21,72 | 21,38 | 21,59 | -1,31% | 1,60% | 4.475.680 |
| 19/09/2007 | 21,26 | 21,96 | 21,16 | 21,88 | +7,03% | 3,77% | 11.506.053 |
| 18/09/2007 | 20,50 | 20,55 | 20,12 | 20,44 | -0,32% | 2,12% | 6.735.853 |
| 17/09/2007 | 21,24 | 21,24 | 20,51 | 20,51 | -3,46% | 3,47% | 4.260.707 |
| 14/09/2007 | 21,26 | 21,45 | 21,07 | 21,24 | -0,78% | 1,80% | 2.245.215 |
| 13/09/2007 | 21,03 | 21,46 | 20,74 | 21,41 | +1,18% | 3,41% | 3.425.568 |
| 12/09/2007 | 20,99 | 21,33 | 20,85 | 21,16 | +0,44% | 2,29% | 3.579.451 |
| 11/09/2007 | 20,80 | 21,24 | 20,68 | 21,07 | +2,53% | 2,72% | 4.269.926 |
| 10/09/2007 | 21,14 | 21,30 | 20,53 | 20,55 | -2,80% | 3,65% | 4.080.702 |
| 07/09/2007 | 21,88 | 22,06 | 21,14 | 21,14 | -3,50% | 4,23% | 3.343.295 |
| 06/09/2007 | 22,02 | 22,28 | 21,73 | 21,90 | -0,50% | 2,48% | 3.480.714 |
| 05/09/2007 | 22,34 | 22,66 | 21,99 | 22,02 | -2,90% | 3,01% | 4.046.640 |
| 04/09/2007 | 22,81 | 22,86 | 22,47 | 22,67 | -0,75% | 1,70% | 3.365.550 |
| 03/09/2007 | 22,52 | 22,89 | 22,35 | 22,84 | +2,27% | 2,42% | 2.252.609 |
| 31/08/2007 | 22,40 | 22,40 | 22,05 | 22,34 | +0,49% | 1,56% | 3.060.524 |
| 30/08/2007 | 22,22 | 22,38 | 21,98 | 22,23 | +0,79% | 1,78% | 4.252.282 |
| 29/08/2007 | 21,32 | 22,10 | 21,22 | 22,05 | +2,30% | 4,10% | 4.416.726 |
| 28/08/2007 | 22,16 | 22,31 | 21,53 | 21,56 | -3,20% | 3,52% | 3.174.446 |
| 27/08/2007 | 22,24 | 22,57 | 22,23 | 22,27 | +0,27% | 1,54% | 1.683.156 |
| 24/08/2007 | 21,74 | 22,29 | 21,74 | 22,21 | +1,18% | 2,53% | 2.133.292 |
| 23/08/2007 | 21,98 | 22,37 | 21,88 | 21,95 | +0,54% | 2,23% | 4.009.212 |
| 22/08/2007 | 21,37 | 21,90 | 21,33 | 21,83 | +2,60% | 2,67% | 5.043.647 |
| 21/08/2007 | 20,82 | 21,36 | 20,67 | 21,28 | +3,03% | 3,31% | 5.776.327 |
| 20/08/2007 | 20,61 | 20,94 | 20,52 | 20,66 | +2,44% | 2,04% | 4.722.903 |
| 17/08/2007 | 20,12 | 20,89 | 19,87 | 20,16 | -0,87% | 5,08% | 11.898.916 |
| 16/08/2007 | 20,77 | 20,87 | 20,29 | 20,34 | -4,10% | 2,83% | 7.511.669 |
| 15/08/2007 | 21,02 | 21,34 | 20,88 | 21,21 | -0,37% | 2,21% | 3.517.326 |
| 14/08/2007 | 21,47 | 21,66 | 20,99 | 21,29 | -0,77% | 3,10% | 4.312.110 |