🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2007 | 17,98 | 18,18 | 17,44 | 17,71 | -3,41% | 4,14% | 6.804.602 |
| 14/12/2007 | 18,58 | 19,08 | 18,00 | 18,33 | -0,56% | 5,82% | 6.382.992 |
| 13/12/2007 | 19,02 | 19,12 | 18,38 | 18,44 | -4,00% | 3,89% | 6.805.757 |
| 12/12/2007 | 18,81 | 19,27 | 18,62 | 19,20 | +0,48% | 3,47% | 5.785.165 |
| 11/12/2007 | 19,29 | 19,50 | 18,89 | 19,11 | -0,38% | 3,16% | 5.118.767 |
| 10/12/2007 | 18,86 | 19,28 | 18,75 | 19,18 | +0,71% | 2,81% | 4.778.897 |
| 07/12/2007 | 19,01 | 19,25 | 18,84 | 19,05 | +1,36% | 2,15% | 4.006.691 |
| 06/12/2007 | 19,05 | 19,25 | 18,57 | 18,79 | -0,51% | 3,59% | 4.604.121 |
| 05/12/2007 | 18,53 | 18,95 | 18,31 | 18,89 | +3,55% | 3,42% | 6.145.113 |
| 04/12/2007 | 19,31 | 19,32 | 18,19 | 18,24 | -5,79% | 5,87% | 7.779.892 |
| 03/12/2007 | 19,57 | 19,77 | 19,25 | 19,36 | -1,07% | 2,68% | 3.784.440 |
| 30/11/2007 | 19,16 | 19,61 | 19,12 | 19,57 | +2,23% | 2,58% | 5.670.630 |
| 29/11/2007 | 19,27 | 19,35 | 18,84 | 19,15 | +0,57% | 2,65% | 4.447.762 |
| 28/11/2007 | 18,39 | 19,26 | 18,00 | 19,04 | +4,58% | 6,88% | 7.229.494 |
| 27/11/2007 | 18,53 | 18,79 | 18,07 | 18,20 | -2,96% | 3,87% | 5.237.359 |
| 26/11/2007 | 19,08 | 19,30 | 18,67 | 18,76 | -0,44% | 3,29% | 4.083.889 |
| 23/11/2007 | 18,27 | 18,96 | 18,00 | 18,84 | +3,67% | 5,28% | 4.740.501 |
| 22/11/2007 | 18,46 | 18,64 | 18,02 | 18,18 | -0,70% | 3,38% | 4.328.396 |
| 21/11/2007 | 18,87 | 18,88 | 18,24 | 18,30 | -4,42% | 3,39% | 6.570.242 |
| 20/11/2007 | 18,43 | 19,20 | 18,14 | 19,15 | +4,72% | 5,77% | 9.493.844 |
| 19/11/2007 | 19,32 | 19,57 | 18,14 | 18,29 | -4,74% | 7,40% | 8.283.171 |
| 16/11/2007 | 19,82 | 19,86 | 19,15 | 19,20 | -3,61% | 3,58% | 7.806.415 |
| 15/11/2007 | 20,53 | 20,71 | 19,81 | 19,92 | -3,57% | 4,36% | 8.317.576 |
| 14/11/2007 | 21,04 | 21,24 | 20,57 | 20,65 | -1,25% | 3,16% | 6.478.596 |
| 13/11/2007 | 21,19 | 21,28 | 20,77 | 20,91 | -2,15% | 2,39% | 5.166.714 |
| 12/11/2007 | 20,62 | 21,57 | 20,62 | 21,37 | +2,47% | 4,63% | 4.033.840 |
| 09/11/2007 | 21,38 | 21,80 | 20,73 | 20,86 | +0,69% | 5,02% | 7.798.351 |
| 08/11/2007 | 20,39 | 20,84 | 20,32 | 20,72 | -0,48% | 2,60% | 7.501.162 |
| 07/11/2007 | 21,27 | 21,38 | 20,42 | 20,82 | -2,95% | 4,52% | 12.255.701 |
| 06/11/2007 | 21,24 | 21,64 | 21,07 | 21,45 | +1,01% | 2,70% | 3.291.469 |