🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2008 | 15,96 | 16,24 | 14,98 | 15,48 | -3,54% | 7,88% | 9.508.221 |
| 30/01/2008 | 15,96 | 16,23 | 15,77 | 16,05 | -3,89% | 2,88% | 8.058.932 |
| 29/01/2008 | 16,41 | 16,79 | 16,39 | 16,70 | +3,36% | 2,40% | 6.165.688 |
| 28/01/2008 | 15,52 | 16,28 | 15,35 | 16,15 | +2,78% | 5,99% | 7.418.487 |
| 25/01/2008 | 15,82 | 16,18 | 15,52 | 15,72 | +0,25% | 4,21% | 8.137.079 |
| 24/01/2008 | 14,74 | 15,68 | 14,61 | 15,68 | +10,66% | 7,21% | 9.050.260 |
| 23/01/2008 | 15,40 | 15,48 | 13,92 | 14,17 | -4,88% | 10,18% | 12.773.453 |
| 22/01/2008 | 13,65 | 15,14 | 13,31 | 14,89 | +3,13% | 13,40% | 11.389.692 |
| 21/01/2008 | 14,20 | 14,74 | 13,70 | 14,44 | -0,05% | 7,31% | 12.894.843 |
| 18/01/2008 | 14,54 | 14,86 | 13,90 | 14,45 | -0,55% | 6,60% | 8.385.704 |
| 17/01/2008 | 14,98 | 15,38 | 14,37 | 14,53 | -2,29% | 6,79% | 9.316.430 |
| 16/01/2008 | 14,96 | 15,52 | 14,45 | 14,87 | -2,04% | 7,17% | 9.957.451 |
| 15/01/2008 | 16,08 | 16,18 | 15,06 | 15,18 | -6,17% | 6,98% | 6.669.025 |
| 14/01/2008 | 15,88 | 16,36 | 15,79 | 16,18 | +1,70% | 3,64% | 4.690.087 |
| 11/01/2008 | 15,79 | 16,08 | 15,42 | 15,91 | +1,07% | 4,16% | 7.396.422 |
| 10/01/2008 | 16,13 | 16,23 | 15,58 | 15,74 | -0,46% | 4,07% | 7.902.698 |
| 09/01/2008 | 16,69 | 16,69 | 15,65 | 15,81 | -5,92% | 6,27% | 9.879.694 |
| 08/01/2008 | 17,02 | 17,23 | 16,71 | 16,81 | -0,34% | 3,02% | 6.999.502 |
| 07/01/2008 | 17,15 | 17,51 | 16,79 | 16,86 | -1,69% | 4,21% | 6.771.132 |
| 04/01/2008 | 18,29 | 18,35 | 16,96 | 17,15 | -6,44% | 7,59% | 8.848.604 |
| 03/01/2008 | 18,59 | 18,78 | 18,10 | 18,33 | -1,31% | 3,69% | 3.524.591 |
| 02/01/2008 | 19,03 | 19,30 | 18,46 | 18,58 | -2,03% | 4,42% | 2.207.597 |
| 31/12/2007 | 19,11 | 19,12 | 18,96 | 18,96 | -1,07% | 0,81% | 315.768 |
| 28/12/2007 | 18,77 | 19,24 | 18,70 | 19,17 | +1,12% | 2,91% | 2.005.688 |
| 27/12/2007 | 19,06 | 19,25 | 18,87 | 18,96 | -0,42% | 2,03% | 2.671.354 |
| 24/12/2007 | 18,94 | 19,12 | 18,87 | 19,03 | +0,15% | 1,34% | 633.950 |
| 21/12/2007 | 18,67 | 19,01 | 18,54 | 19,01 | +3,85% | 2,50% | 7.322.407 |
| 20/12/2007 | 18,06 | 18,42 | 18,04 | 18,30 | +1,55% | 2,11% | 3.837.300 |
| 19/12/2007 | 18,14 | 18,35 | 17,88 | 18,02 | -0,19% | 2,61% | 5.454.117 |
| 18/12/2007 | 17,63 | 18,61 | 17,61 | 18,05 | +1,96% | 5,67% | 5.731.663 |