🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2008 | 15,23 | 15,23 | 14,61 | 15,09 | -2,68% | 4,06% | 11.376.913 |
| 12/03/2008 | 15,37 | 15,60 | 15,24 | 15,50 | +3,42% | 2,29% | 5.971.359 |
| 11/03/2008 | 15,01 | 15,29 | 14,64 | 14,99 | +0,66% | 4,31% | 7.298.032 |
| 10/03/2008 | 14,90 | 15,29 | 14,74 | 14,89 | -0,53% | 3,70% | 6.855.003 |
| 07/03/2008 | 15,16 | 15,34 | 14,77 | 14,97 | -2,41% | 3,75% | 7.046.600 |
| 06/03/2008 | 15,68 | 15,71 | 15,27 | 15,34 | -2,11% | 2,77% | 3.615.691 |
| 05/03/2008 | 15,19 | 15,74 | 15,08 | 15,67 | +3,94% | 4,32% | 4.581.306 |
| 04/03/2008 | 16,00 | 16,02 | 15,02 | 15,08 | -5,25% | 6,20% | 8.201.787 |
| 03/03/2008 | 15,74 | 15,95 | 15,43 | 15,91 | +0,41% | 3,33% | 5.398.598 |
| 29/02/2008 | 16,25 | 16,37 | 15,74 | 15,85 | -3,04% | 3,88% | 6.701.157 |
| 28/02/2008 | 16,47 | 16,79 | 16,21 | 16,35 | -2,13% | 3,49% | 9.049.494 |
| 27/02/2008 | 16,35 | 16,78 | 16,11 | 16,70 | +3,97% | 4,06% | 12.545.695 |
| 26/02/2008 | 15,28 | 16,06 | 15,26 | 16,06 | +5,49% | 5,23% | 8.126.365 |
| 25/02/2008 | 15,07 | 15,40 | 14,94 | 15,23 | +2,06% | 3,03% | 10.102.127 |
| 22/02/2008 | 14,80 | 14,92 | 14,42 | 14,92 | -0,11% | 3,38% | 12.505.958 |
| 21/02/2008 | 14,82 | 15,21 | 14,61 | 14,94 | +2,30% | 3,99% | 6.550.300 |
| 20/02/2008 | 14,84 | 15,02 | 14,46 | 14,60 | -2,23% | 3,74% | 6.771.132 |
| 19/02/2008 | 14,90 | 15,28 | 14,57 | 14,94 | -0,44% | 4,76% | 7.768.677 |
| 18/02/2008 | 14,42 | 15,04 | 14,42 | 15,00 | +4,44% | 4,29% | 4.010.533 |
| 15/02/2008 | 14,37 | 14,69 | 14,17 | 14,36 | -2,84% | 3,61% | 12.232.022 |
| 14/02/2008 | 15,46 | 15,67 | 14,75 | 14,78 | -2,70% | 5,97% | 8.910.796 |
| 13/02/2008 | 14,73 | 15,47 | 14,57 | 15,19 | +2,06% | 6,09% | 8.002.619 |
| 12/02/2008 | 14,27 | 14,94 | 14,19 | 14,89 | +4,71% | 5,25% | 6.615.526 |
| 11/02/2008 | 14,17 | 14,51 | 14,13 | 14,22 | -1,18% | 2,62% | 4.257.565 |
| 08/02/2008 | 14,61 | 14,71 | 14,20 | 14,39 | +0,00% | 3,44% | 5.380.644 |
| 07/02/2008 | 15,03 | 15,03 | 14,08 | 14,39 | -4,23% | 6,29% | 10.050.405 |
| 06/02/2008 | 15,10 | 15,15 | 14,63 | 15,02 | -1,05% | 3,46% | 8.823.240 |
| 05/02/2008 | 16,56 | 16,56 | 15,18 | 15,18 | -8,41% | 8,34% | 9.739.857 |
| 04/02/2008 | 16,23 | 16,69 | 16,20 | 16,58 | +3,19% | 3,02% | 7.060.211 |
| 01/02/2008 | 15,55 | 16,21 | 15,55 | 16,06 | +3,78% | 4,23% | 8.090.527 |