🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2008 | 12,38 | 12,49 | 12,20 | 12,33 | -0,70% | 2,30% | 6.501.878 |
| 09/06/2008 | 12,57 | 12,59 | 12,33 | 12,41 | -1,83% | 2,13% | 4.477.659 |
| 06/06/2008 | 13,25 | 13,38 | 12,59 | 12,65 | -3,94% | 5,96% | 8.514.807 |
| 05/06/2008 | 13,25 | 13,53 | 13,07 | 13,17 | +0,20% | 3,46% | 6.964.790 |
| 04/06/2008 | 13,16 | 13,22 | 12,84 | 13,14 | -0,95% | 2,88% | 6.806.816 |
| 03/06/2008 | 13,25 | 13,41 | 12,99 | 13,26 | +0,40% | 3,17% | 8.500.347 |
| 02/06/2008 | 13,81 | 13,90 | 13,15 | 13,21 | -4,89% | 5,42% | 8.027.946 |
| 30/05/2008 | 14,01 | 14,03 | 13,78 | 13,89 | +0,88% | 1,83% | 5.702.556 |
| 29/05/2008 | 13,97 | 14,11 | 13,63 | 13,77 | -1,37% | 3,39% | 8.323.016 |
| 28/05/2008 | 14,07 | 14,38 | 13,75 | 13,96 | +0,05% | 4,50% | 6.252.631 |
| 27/05/2008 | 14,00 | 14,14 | 13,61 | 13,95 | +0,16% | 3,78% | 4.713.667 |
| 26/05/2008 | 14,10 | 14,19 | 13,83 | 13,93 | -1,77% | 2,54% | 2.462.403 |
| 23/05/2008 | 14,46 | 14,50 | 14,15 | 14,18 | -2,25% | 2,45% | 2.640.463 |
| 22/05/2008 | 14,16 | 14,59 | 14,02 | 14,51 | +1,28% | 4,03% | 4.442.707 |
| 21/05/2008 | 14,74 | 14,76 | 14,18 | 14,32 | -3,01% | 3,93% | 7.992.771 |
| 20/05/2008 | 15,07 | 15,07 | 14,69 | 14,77 | -2,33% | 2,56% | 5.187.611 |
| 19/05/2008 | 15,27 | 15,56 | 15,23 | 15,12 | +0,00% | 2,14% | 5.279.891 |
| 16/05/2008 | 14,84 | 15,29 | 14,74 | 15,12 | +2,37% | 3,71% | 6.943.652 |
| 15/05/2008 | 14,59 | 14,80 | 14,45 | 14,77 | +1,29% | 2,37% | 2.315.616 |
| 14/05/2008 | 14,74 | 14,76 | 14,45 | 14,58 | -0,02% | 2,11% | 2.940.732 |
| 13/05/2008 | 14,57 | 14,65 | 14,30 | 14,59 | +0,40% | 2,44% | 3.789.627 |
| 12/05/2008 | 14,32 | 14,60 | 14,32 | 14,53 | +1,66% | 1,96% | 2.069.300 |
| 09/05/2008 | 14,38 | 14,49 | 14,05 | 14,29 | -1,56% | 3,11% | 5.343.010 |
| 08/05/2008 | 14,38 | 14,61 | 14,36 | 14,52 | -0,73% | 1,75% | 2.904.757 |
| 07/05/2008 | 14,19 | 14,72 | 14,11 | 14,62 | +3,61% | 4,29% | 5.354.742 |
| 06/05/2008 | 14,23 | 14,32 | 14,01 | 14,11 | -1,35% | 2,16% | 3.140.504 |
| 05/05/2008 | 14,20 | 14,35 | 14,15 | 14,31 | +0,83% | 1,39% | 2.332.005 |
| 02/05/2008 | 14,47 | 14,48 | 14,16 | 14,19 | -0,05% | 2,22% | 9.461.305 |
| 30/04/2008 | 14,64 | 14,67 | 14,04 | 14,20 | -3,05% | 4,26% | 10.487.817 |
| 29/04/2008 | 14,58 | 14,99 | 14,52 | 14,64 | -9,18% | 3,25% | 21.660.387 |