🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2008 | 11,48 | 11,96 | 10,79 | 11,17 | +0,54% | 10,26% | 10.902.057 |
| 13/10/2008 | 10,43 | 11,11 | 10,41 | 11,11 | +12,20% | 6,72% | 8.300.400 |
| 10/10/2008 | 9,30 | 10,33 | 9,17 | 9,90 | -0,17% | 12,47% | 19.348.286 |
| 09/10/2008 | 9,83 | 10,52 | 9,77 | 9,92 | +1,41% | 7,65% | 7.453.414 |
| 08/10/2008 | 9,36 | 10,35 | 8,96 | 9,78 | +0,12% | 14,87% | 13.295.658 |
| 07/10/2008 | 9,77 | 10,21 | 9,29 | 9,77 | +3,15% | 9,40% | 10.106.938 |
| 06/10/2008 | 9,99 | 10,03 | 9,35 | 9,47 | -9,17% | 6,77% | 8.066.748 |
| 03/10/2008 | 9,98 | 10,43 | 9,86 | 10,43 | +5,20% | 5,73% | 7.844.021 |
| 02/10/2008 | 10,28 | 10,28 | 9,90 | 9,91 | -2,98% | 3,64% | 9.238.689 |
| 01/10/2008 | 11,08 | 11,08 | 10,10 | 10,22 | -6,93% | 8,89% | 9.401.730 |
| 30/09/2008 | 10,51 | 11,03 | 10,41 | 10,98 | +3,10% | 5,89% | 8.059.537 |
| 29/09/2008 | 11,16 | 11,18 | 10,59 | 10,65 | -4,26% | 5,30% | 4.862.462 |
| 26/09/2008 | 11,16 | 11,22 | 10,78 | 11,12 | -2,02% | 3,94% | 4.352.158 |
| 25/09/2008 | 11,04 | 11,47 | 10,89 | 11,35 | +2,92% | 5,25% | 5.004.381 |
| 24/09/2008 | 11,15 | 11,36 | 10,96 | 11,03 | -1,06% | 3,59% | 5.493.167 |
| 23/09/2008 | 11,30 | 11,35 | 10,88 | 11,15 | -2,21% | 4,20% | 6.228.682 |
| 22/09/2008 | 11,61 | 11,76 | 11,24 | 11,40 | -3,77% | 4,46% | 5.729.245 |
| 19/09/2008 | 11,35 | 11,88 | 11,19 | 11,85 | +11,47% | 6,15% | 14.499.455 |
| 18/09/2008 | 10,96 | 11,25 | 10,56 | 10,63 | -3,08% | 6,30% | 12.075.116 |
| 17/09/2008 | 11,85 | 11,88 | 10,97 | 10,97 | -5,19% | 7,67% | 9.124.536 |
| 16/09/2008 | 11,31 | 11,79 | 11,23 | 11,57 | +0,81% | 4,91% | 10.977.861 |
| 15/09/2008 | 11,35 | 11,70 | 11,35 | 11,47 | -5,07% | 3,02% | 11.237.784 |
| 12/09/2008 | 12,22 | 12,22 | 11,70 | 12,09 | +0,19% | 4,27% | 7.186.076 |
| 11/09/2008 | 12,37 | 12,51 | 11,67 | 12,06 | -2,55% | 6,81% | 11.569.536 |
| 10/09/2008 | 12,08 | 12,41 | 11,92 | 12,38 | +2,57% | 4,09% | 8.209.413 |
| 09/09/2008 | 11,65 | 12,27 | 11,63 | 12,07 | +3,61% | 5,50% | 9.957.538 |
| 08/09/2008 | 11,68 | 11,98 | 11,50 | 11,65 | +2,75% | 4,07% | 6.292.936 |
| 05/09/2008 | 11,47 | 11,57 | 11,24 | 11,34 | -2,04% | 2,88% | 7.038.511 |
| 04/09/2008 | 12,10 | 12,14 | 11,55 | 11,57 | -4,52% | 4,94% | 9.106.134 |
| 03/09/2008 | 11,99 | 12,30 | 11,81 | 12,12 | +2,26% | 4,03% | 10.831.110 |