🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2008 | 11,35 | 12,05 | 11,30 | 11,85 | +4,88% | 6,59% | 9.151.755 |
| 01/09/2008 | 11,04 | 11,42 | 10,88 | 11,30 | +5,44% | 4,96% | 6.606.585 |
| 29/08/2008 | 10,81 | 10,93 | 10,61 | 10,72 | -0,31% | 2,95% | 4.317.947 |
| 28/08/2008 | 10,51 | 10,84 | 10,31 | 10,75 | +2,20% | 4,99% | 3.257.096 |
| 27/08/2008 | 10,60 | 10,63 | 10,35 | 10,52 | -0,39% | 2,64% | 2.670.054 |
| 26/08/2008 | 10,60 | 10,71 | 10,39 | 10,56 | -0,97% | 2,98% | 3.600.051 |
| 25/08/2008 | 10,76 | 10,87 | 10,61 | 10,66 | -1,54% | 2,40% | 2.275.121 |
| 22/08/2008 | 10,40 | 10,85 | 10,37 | 10,83 | +4,28% | 4,67% | 4.329.145 |
| 21/08/2008 | 10,63 | 10,72 | 10,30 | 10,38 | -3,39% | 3,93% | 5.429.936 |
| 20/08/2008 | 10,90 | 11,05 | 10,57 | 10,75 | -1,33% | 4,39% | 4.987.649 |
| 19/08/2008 | 10,97 | 11,06 | 10,85 | 10,89 | -2,04% | 1,92% | 3.714.648 |
| 18/08/2008 | 11,12 | 11,38 | 11,03 | 11,12 | -1,05% | 3,15% | 4.123.441 |
| 15/08/2008 | 11,11 | 11,35 | 10,98 | 11,24 | +1,62% | 3,33% | 4.889.470 |
| 14/08/2008 | 11,06 | 11,19 | 10,85 | 11,06 | +0,33% | 3,12% | 5.012.007 |
| 13/08/2008 | 11,67 | 11,68 | 11,01 | 11,02 | -6,80% | 5,77% | 7.266.520 |
| 12/08/2008 | 11,52 | 12,19 | 11,34 | 11,83 | +2,11% | 7,32% | 13.081.641 |
| 11/08/2008 | 11,10 | 11,59 | 11,07 | 11,59 | +4,83% | 4,65% | 7.770.329 |
| 08/08/2008 | 10,48 | 11,15 | 10,34 | 11,05 | +4,48% | 7,72% | 11.594.639 |
| 07/08/2008 | 10,52 | 10,82 | 10,49 | 10,58 | -0,39% | 3,15% | 4.285.065 |
| 06/08/2008 | 10,44 | 10,92 | 10,40 | 10,62 | +3,22% | 4,97% | 11.463.409 |
| 05/08/2008 | 10,02 | 10,35 | 9,95 | 10,29 | +4,59% | 4,00% | 13.017.061 |
| 04/08/2008 | 9,86 | 10,10 | 9,78 | 9,84 | -0,68% | 3,21% | 5.070.792 |
| 01/08/2008 | 10,14 | 10,22 | 9,86 | 9,90 | -3,67% | 3,53% | 8.118.483 |
| 31/07/2008 | 10,33 | 10,54 | 10,25 | 10,28 | -0,93% | 2,88% | 8.479.470 |
| 30/07/2008 | 10,41 | 10,93 | 10,34 | 10,38 | -2,70% | 5,71% | 14.003.566 |
| 29/07/2008 | 10,80 | 10,85 | 10,53 | 10,66 | -2,95% | 2,95% | 8.838.387 |
| 28/07/2008 | 11,53 | 11,53 | 10,90 | 10,99 | -4,83% | 5,47% | 6.077.233 |
| 25/07/2008 | 11,32 | 11,63 | 11,03 | 11,55 | +1,10% | 5,34% | 6.194.749 |
| 24/07/2008 | 12,06 | 12,06 | 11,31 | 11,42 | -1,93% | 6,19% | 9.865.714 |
| 23/07/2008 | 11,35 | 11,69 | 11,26 | 11,65 | +4,62% | 3,79% | 10.908.474 |