🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2009 | 6,55 | 6,62 | 6,40 | 6,42 | -4,42% | 3,37% | 6.618.101 |
| 19/02/2009 | 6,74 | 6,91 | 6,47 | 6,72 | +0,80% | 6,42% | 8.644.568 |
| 18/02/2009 | 7,00 | 7,06 | 6,57 | 6,67 | -4,99% | 7,01% | 8.208.912 |
| 17/02/2009 | 7,46 | 7,48 | 6,79 | 7,02 | -4,91% | 9,19% | 9.250.314 |
| 16/02/2009 | 7,61 | 7,61 | 7,36 | 7,38 | -4,31% | 3,33% | 4.464.412 |
| 13/02/2009 | 7,71 | 7,83 | 7,32 | 7,71 | +3,12% | 6,60% | 10.815.594 |
| 12/02/2009 | 7,54 | 7,68 | 7,41 | 7,48 | -2,07% | 3,65% | 5.901.426 |
| 11/02/2009 | 7,64 | 7,99 | 7,57 | 7,64 | -0,05% | 5,57% | 11.633.164 |
| 10/02/2009 | 7,76 | 7,84 | 7,64 | 7,64 | -2,66% | 2,62% | 7.219.190 |
| 09/02/2009 | 7,64 | 7,99 | 7,57 | 7,85 | +2,57% | 5,57% | 11.633.164 |
| 06/02/2009 | 7,43 | 7,70 | 7,30 | 7,65 | +1,83% | 5,30% | 9.844.630 |
| 05/02/2009 | 7,43 | 7,61 | 7,27 | 7,51 | -0,27% | 4,52% | 4.097.451 |
| 04/02/2009 | 7,36 | 7,81 | 7,29 | 7,54 | +3,14% | 7,12% | 7.482.396 |
| 03/02/2009 | 7,20 | 7,41 | 7,06 | 7,31 | +2,18% | 4,90% | 4.658.612 |
| 02/02/2009 | 7,34 | 7,42 | 6,98 | 7,15 | -3,65% | 6,05% | 5.375.391 |
| 30/01/2009 | 7,37 | 7,49 | 7,27 | 7,42 | +0,62% | 3,03% | 5.752.465 |
| 29/01/2009 | 7,47 | 7,57 | 7,25 | 7,37 | -1,36% | 4,30% | 7.048.164 |
| 28/01/2009 | 7,44 | 7,59 | 7,30 | 7,48 | +2,70% | 3,98% | 16.138.167 |
| 27/01/2009 | 7,31 | 7,47 | 7,10 | 7,28 | +0,12% | 4,97% | 7.800.392 |
| 26/01/2009 | 7,45 | 7,46 | 7,20 | 7,27 | -2,70% | 3,53% | 8.924.709 |
| 23/01/2009 | 7,86 | 7,90 | 7,37 | 7,47 | -4,52% | 6,73% | 9.505.406 |
| 22/01/2009 | 8,31 | 8,44 | 7,75 | 7,83 | -4,62% | 8,30% | 6.076.617 |
| 21/01/2009 | 8,28 | 8,49 | 8,02 | 8,21 | -2,13% | 5,62% | 8.923.600 |
| 20/01/2009 | 8,56 | 8,72 | 8,31 | 8,38 | -1,43% | 4,71% | 4.502.390 |
| 19/01/2009 | 8,77 | 9,04 | 8,40 | 8,51 | -1,10% | 7,30% | 4.336.083 |
| 16/01/2009 | 8,98 | 9,05 | 8,55 | 8,60 | -1,70% | 5,56% | 4.360.471 |
| 15/01/2009 | 9,15 | 9,19 | 8,66 | 8,75 | -3,89% | 5,79% | 6.222.394 |
| 14/01/2009 | 9,66 | 9,77 | 8,96 | 9,10 | -2,74% | 8,31% | 6.873.500 |
| 13/01/2009 | 9,51 | 9,51 | 9,21 | 9,36 | -0,97% | 3,10% | 5.244.256 |
| 12/01/2009 | 9,42 | 9,69 | 9,32 | 9,45 | +0,38% | 3,86% | 3.803.412 |