🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2008 | 8,17 | 8,69 | 7,93 | 8,21 | +0,53% | 9,37% | 6.837.153 |
| 24/11/2008 | 7,84 | 8,23 | 7,75 | 8,17 | +7,25% | 6,08% | 5.292.699 |
| 21/11/2008 | 7,69 | 8,10 | 7,40 | 7,62 | +0,30% | 9,09% | 6.087.475 |
| 20/11/2008 | 7,81 | 7,90 | 7,44 | 7,59 | -4,51% | 5,94% | 8.587.803 |
| 19/11/2008 | 8,81 | 8,81 | 7,90 | 7,95 | -9,40% | 10,36% | 4.926.157 |
| 18/11/2008 | 8,67 | 8,89 | 8,51 | 8,78 | +1,96% | 4,36% | 3.540.711 |
| 17/11/2008 | 8,94 | 9,20 | 8,51 | 8,61 | -3,77% | 7,80% | 3.600.332 |
| 14/11/2008 | 9,31 | 9,49 | 8,90 | 8,94 | -0,38% | 6,33% | 3.768.237 |
| 13/11/2008 | 8,91 | 9,30 | 8,58 | 8,98 | +0,47% | 8,05% | 4.797.745 |
| 12/11/2008 | 9,61 | 9,75 | 8,85 | 8,94 | -3,77% | 9,35% | 6.111.767 |
| 11/11/2008 | 9,92 | 9,99 | 9,29 | 9,29 | -7,58% | 7,10% | 5.293.295 |
| 10/11/2008 | 10,15 | 10,53 | 10,00 | 10,05 | +2,12% | 5,31% | 5.525.606 |
| 07/11/2008 | 9,85 | 10,07 | 9,63 | 9,84 | -0,27% | 4,44% | 3.788.385 |
| 06/11/2008 | 10,31 | 10,44 | 9,78 | 9,87 | -8,09% | 6,37% | 4.686.957 |
| 05/11/2008 | 10,48 | 10,83 | 10,10 | 10,73 | +2,41% | 6,98% | 4.699.107 |
| 04/11/2008 | 9,80 | 10,56 | 9,66 | 10,48 | +8,98% | 9,12% | 5.578.202 |
| 03/11/2008 | 9,67 | 9,96 | 9,50 | 9,62 | -0,75% | 4,82% | 4.633.741 |
| 31/10/2008 | 9,26 | 9,72 | 8,98 | 9,69 | +3,83% | 7,93% | 6.328.198 |
| 30/10/2008 | 8,79 | 9,70 | 8,37 | 9,33 | +8,07% | 15,18% | 9.272.499 |
| 29/10/2008 | 8,45 | 8,90 | 8,36 | 8,64 | +8,28% | 6,37% | 7.095.850 |
| 28/10/2008 | 7,99 | 8,44 | 7,74 | 7,98 | +2,82% | 8,74% | 8.462.803 |
| 27/10/2008 | 8,15 | 8,30 | 7,59 | 7,76 | -8,06% | 8,77% | 7.360.149 |
| 24/10/2008 | 8,33 | 8,52 | 7,92 | 8,44 | -7,21% | 7,15% | 10.621.109 |
| 23/10/2008 | 10,01 | 10,03 | 8,83 | 9,09 | -8,69% | 11,95% | 11.379.583 |
| 22/10/2008 | 10,27 | 10,75 | 9,91 | 9,96 | -5,70% | 8,22% | 5.250.370 |
| 21/10/2008 | 10,68 | 10,98 | 10,44 | 10,56 | +1,65% | 5,01% | 6.888.680 |
| 20/10/2008 | 10,43 | 10,68 | 10,15 | 10,39 | +3,63% | 5,14% | 5.501.153 |
| 17/10/2008 | 10,40 | 10,45 | 9,66 | 10,02 | +0,69% | 7,55% | 8.023.128 |
| 16/10/2008 | 9,68 | 10,52 | 9,65 | 9,95 | -4,23% | 9,00% | 8.983.726 |
| 15/10/2008 | 11,16 | 11,17 | 10,19 | 10,39 | -6,96% | 8,77% | 8.737.319 |