🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2009 | 7,73 | 8,30 | 7,73 | 8,25 | +4,80% | 7,25% | 8.152.979 |
| 02/04/2009 | 7,01 | 8,04 | 6,89 | 7,87 | +16,55% | 16,41% | 13.967.715 |
| 01/04/2009 | 6,73 | 6,77 | 6,53 | 6,76 | +0,14% | 3,61% | 5.104.071 |
| 31/03/2009 | 6,57 | 6,78 | 6,57 | 6,75 | +3,37% | 3,22% | 3.391.109 |
| 30/03/2009 | 7,06 | 7,06 | 6,48 | 6,53 | -9,93% | 8,24% | 4.803.156 |
| 27/03/2009 | 7,05 | 7,35 | 7,04 | 7,25 | +2,78% | 4,42% | 4.644.152 |
| 26/03/2009 | 7,04 | 7,08 | 6,97 | 7,05 | +0,27% | 1,61% | 2.980.987 |
| 25/03/2009 | 6,99 | 7,20 | 6,95 | 7,03 | +0,28% | 3,56% | 3.642.959 |
| 24/03/2009 | 7,19 | 7,22 | 6,86 | 7,01 | -1,33% | 5,06% | 4.621.433 |
| 23/03/2009 | 7,04 | 7,16 | 6,94 | 7,11 | +1,71% | 3,05% | 4.177.684 |
| 20/03/2009 | 6,87 | 7,01 | 6,72 | 6,99 | +1,42% | 4,15% | 4.198.718 |
| 19/03/2009 | 6,76 | 6,97 | 6,66 | 6,89 | +3,00% | 4,70% | 5.394.815 |
| 18/03/2009 | 6,95 | 6,97 | 6,55 | 6,69 | -1,84% | 6,01% | 4.212.557 |
| 17/03/2009 | 6,76 | 6,87 | 6,63 | 6,81 | +1,33% | 3,41% | 4.892.244 |
| 16/03/2009 | 6,67 | 6,81 | 6,51 | 6,73 | +2,43% | 4,44% | 4.868.871 |
| 13/03/2009 | 6,61 | 6,71 | 6,43 | 6,57 | +0,93% | 4,35% | 4.602.013 |
| 12/03/2009 | 6,41 | 6,54 | 6,17 | 6,51 | +0,64% | 5,88% | 4.864.453 |
| 11/03/2009 | 6,07 | 6,55 | 5,92 | 6,46 | +6,66% | 10,28% | 8.647.167 |
| 10/03/2009 | 5,54 | 6,16 | 5,48 | 6,06 | +8,45% | 12,21% | 8.898.716 |
| 09/03/2009 | 5,78 | 5,79 | 5,48 | 5,59 | -3,06% | 5,39% | 6.935.286 |
| 06/03/2009 | 5,63 | 5,87 | 5,63 | 5,76 | +2,21% | 4,23% | 10.097.296 |
| 05/03/2009 | 6,19 | 6,22 | 5,56 | 5,64 | -9,41% | 10,58% | 8.405.219 |
| 04/03/2009 | 6,15 | 6,30 | 6,05 | 6,23 | +2,91% | 4,06% | 7.150.462 |
| 03/03/2009 | 6,01 | 6,22 | 5,97 | 6,05 | +0,16% | 4,26% | 6.121.848 |
| 02/03/2009 | 6,04 | 6,23 | 6,01 | 6,04 | -3,25% | 3,58% | 5.085.686 |
| 27/02/2009 | 6,54 | 6,54 | 6,18 | 6,24 | -5,30% | 5,54% | 7.493.789 |
| 26/02/2009 | 6,55 | 6,72 | 6,50 | 6,59 | +1,83% | 3,40% | 8.263.180 |
| 25/02/2009 | 6,29 | 6,56 | 6,21 | 6,47 | +5,43% | 5,53% | 10.643.554 |
| 24/02/2009 | 6,09 | 6,21 | 5,82 | 6,14 | -1,09% | 6,30% | 8.730.464 |
| 23/02/2009 | 6,50 | 6,52 | 6,16 | 6,21 | -3,35% | 5,50% | 5.015.994 |