🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2009 | 12,19 | 12,43 | 12,17 | 12,31 | +1,80% | 2,08% | 3.133.541 |
| 03/11/2009 | 12,32 | 12,40 | 11,98 | 12,09 | -3,06% | 3,41% | 5.383.621 |
| 02/11/2009 | 12,15 | 12,58 | 12,00 | 12,48 | +2,18% | 4,72% | 3.163.058 |
| 30/10/2009 | 12,60 | 12,65 | 12,10 | 12,21 | -2,20% | 4,37% | 4.404.129 |
| 29/10/2009 | 12,08 | 12,58 | 11,95 | 12,49 | +2,87% | 5,24% | 4.347.799 |
| 28/10/2009 | 12,90 | 12,95 | 11,85 | 12,14 | -5,92% | 8,49% | 9.216.397 |
| 27/10/2009 | 12,98 | 13,21 | 12,67 | 12,90 | +0,13% | 4,15% | 5.308.439 |
| 26/10/2009 | 13,26 | 13,38 | 12,80 | 12,88 | -2,36% | 4,37% | 2.622.248 |
| 23/10/2009 | 13,40 | 13,44 | 13,13 | 13,20 | -0,87% | 2,34% | 4.128.648 |
| 22/10/2009 | 13,29 | 13,47 | 13,12 | 13,31 | -1,02% | 2,65% | 2.560.954 |
| 21/10/2009 | 13,75 | 13,75 | 13,25 | 13,45 | -1,57% | 3,65% | 3.568.270 |
| 20/10/2009 | 14,01 | 14,10 | 13,65 | 13,67 | -2,38% | 3,17% | 3.076.619 |
| 19/10/2009 | 13,67 | 14,08 | 13,66 | 14,00 | +2,93% | 3,08% | 3.900.059 |
| 16/10/2009 | 13,81 | 14,17 | 13,50 | 13,60 | -1,05% | 4,84% | 4.842.376 |
| 15/10/2009 | 13,31 | 13,74 | 13,31 | 13,74 | +3,01% | 3,27% | 5.199.509 |
| 14/10/2009 | 13,20 | 13,35 | 13,20 | 13,34 | +1,28% | 1,08% | 3.208.554 |
| 13/10/2009 | 13,19 | 13,29 | 13,10 | 13,17 | -0,35% | 1,43% | 2.876.094 |
| 12/10/2009 | 13,18 | 13,32 | 13,16 | 13,22 | +1,56% | 1,25% | 2.375.278 |
| 09/10/2009 | 13,28 | 13,43 | 13,02 | 13,02 | -2,20% | 3,13% | 3.259.046 |
| 08/10/2009 | 13,04 | 13,34 | 12,93 | 13,31 | +4,42% | 3,15% | 4.619.632 |
| 07/10/2009 | 12,74 | 12,85 | 12,67 | 12,75 | +0,73% | 1,37% | 3.050.208 |
| 06/10/2009 | 12,66 | 12,71 | 12,43 | 12,66 | +0,94% | 2,19% | 4.276.951 |
| 05/10/2009 | 12,17 | 12,67 | 12,09 | 12,54 | +3,06% | 4,74% | 5.203.533 |
| 02/10/2009 | 12,25 | 12,38 | 12,00 | 12,17 | -1,22% | 3,13% | 6.090.663 |
| 01/10/2009 | 12,91 | 12,92 | 12,27 | 12,31 | -4,91% | 5,03% | 7.058.270 |
| 30/09/2009 | 13,24 | 13,29 | 12,84 | 12,95 | -1,60% | 3,34% | 3.607.382 |
| 29/09/2009 | 13,49 | 13,53 | 13,13 | 13,16 | -2,30% | 2,95% | 3.530.341 |
| 28/09/2009 | 13,00 | 13,47 | 12,81 | 13,47 | +2,20% | 5,09% | 4.358.310 |
| 25/09/2009 | 12,99 | 13,31 | 12,99 | 13,18 | +1,04% | 2,47% | 2.661.766 |
| 24/09/2009 | 13,18 | 13,43 | 12,97 | 13,04 | -2,07% | 3,48% | 3.125.075 |