🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2010 | 13,48 | 13,81 | 13,35 | 13,60 | +1,44% | 3,46% | 3.820.547 |
| 28/01/2010 | 13,75 | 13,97 | 13,41 | 13,41 | -0,48% | 4,09% | 4.486.328 |
| 27/01/2010 | 13,70 | 13,80 | 13,37 | 13,47 | -0,73% | 3,14% | 4.627.903 |
| 26/01/2010 | 13,31 | 13,60 | 13,22 | 13,57 | +1,26% | 2,90% | 4.258.711 |
| 25/01/2010 | 13,73 | 13,82 | 13,34 | 13,40 | -3,21% | 3,50% | 4.048.229 |
| 22/01/2010 | 13,86 | 14,00 | 13,50 | 13,85 | -0,42% | 3,61% | 4.484.933 |
| 21/01/2010 | 14,19 | 14,26 | 13,85 | 13,91 | -1,49% | 2,91% | 5.331.336 |
| 20/01/2010 | 14,38 | 14,45 | 14,03 | 14,12 | -2,14% | 2,99% | 3.607.867 |
| 19/01/2010 | 14,52 | 14,58 | 14,17 | 14,43 | -0,68% | 2,80% | 2.406.326 |
| 18/01/2010 | 14,54 | 14,67 | 14,38 | 14,53 | +0,18% | 1,94% | 2.220.310 |
| 15/01/2010 | 14,55 | 14,70 | 14,46 | 14,50 | -0,46% | 1,64% | 4.217.935 |
| 14/01/2010 | 14,03 | 14,57 | 14,03 | 14,57 | +4,34% | 3,86% | 5.704.560 |
| 13/01/2010 | 13,71 | 13,98 | 13,71 | 13,96 | +1,76% | 1,99% | 2.353.196 |
| 12/01/2010 | 14,19 | 14,23 | 13,67 | 13,72 | -2,92% | 4,00% | 3.525.775 |
| 11/01/2010 | 14,11 | 14,46 | 14,06 | 14,13 | +1,65% | 2,88% | 5.206.923 |
| 08/01/2010 | 13,83 | 13,97 | 13,75 | 13,90 | +1,02% | 1,55% | 3.109.357 |
| 07/01/2010 | 13,71 | 13,88 | 13,45 | 13,76 | -0,35% | 3,12% | 5.894.827 |
| 06/01/2010 | 13,73 | 13,86 | 13,65 | 13,81 | +1,37% | 1,53% | 5.535.745 |
| 05/01/2010 | 13,31 | 13,66 | 13,22 | 13,62 | +2,53% | 3,30% | 6.092.137 |
| 04/01/2010 | 12,96 | 13,34 | 12,92 | 13,29 | +2,67% | 3,24% | 5.520.759 |
| 31/12/2009 | 12,90 | 12,99 | 12,83 | 12,94 | +0,34% | 1,22% | 816.981 |
| 30/12/2009 | 12,82 | 12,98 | 12,80 | 12,90 | +0,08% | 1,37% | 936.136 |
| 29/12/2009 | 13,00 | 13,05 | 12,84 | 12,89 | -0,28% | 1,58% | 2.018.099 |
| 28/12/2009 | 13,07 | 13,08 | 12,84 | 12,93 | -0,61% | 1,85% | 884.252 |
| 24/12/2009 | 12,93 | 13,07 | 12,92 | 13,01 | +0,02% | 1,14% | 389.385 |
| 23/12/2009 | 13,15 | 13,17 | 12,88 | 13,00 | -0,35% | 2,20% | 2.166.344 |
| 22/12/2009 | 12,88 | 13,07 | 12,88 | 13,05 | +1,43% | 1,44% | 3.527.439 |
| 21/12/2009 | 12,96 | 13,04 | 12,71 | 12,87 | -0,21% | 2,57% | 2.085.242 |
| 18/12/2009 | 12,95 | 13,08 | 12,81 | 12,89 | -0,61% | 2,09% | 2.958.611 |
| 17/12/2009 | 13,21 | 13,22 | 12,88 | 12,97 | -1,88% | 2,62% | 4.653.214 |