🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2009 | 13,66 | 13,74 | 13,30 | 13,32 | -2,34% | 3,20% | 2.983.756 |
| 22/09/2009 | 13,28 | 13,74 | 13,26 | 13,64 | +3,50% | 3,68% | 3.603.677 |
| 21/09/2009 | 13,32 | 13,36 | 13,04 | 13,18 | -0,35% | 2,36% | 3.383.343 |
| 18/09/2009 | 13,62 | 13,68 | 13,22 | 13,22 | -2,68% | 3,39% | 4.118.796 |
| 17/09/2009 | 14,01 | 14,01 | 13,49 | 13,59 | -2,12% | 3,71% | 5.620.382 |
| 16/09/2009 | 13,74 | 13,98 | 13,72 | 13,88 | +1,54% | 1,88% | 3.387.789 |
| 15/09/2009 | 13,41 | 13,70 | 13,35 | 13,67 | +2,85% | 2,67% | 5.930.628 |
| 14/09/2009 | 12,91 | 13,32 | 12,85 | 13,29 | +0,70% | 3,67% | 3.026.425 |
| 11/09/2009 | 12,95 | 13,25 | 12,90 | 13,20 | +1,92% | 2,71% | 2.912.155 |
| 10/09/2009 | 13,26 | 13,26 | 12,72 | 12,95 | -1,76% | 4,10% | 3.443.593 |
| 09/09/2009 | 12,83 | 13,19 | 12,81 | 13,18 | +2,48% | 2,97% | 3.916.697 |
| 08/09/2009 | 12,89 | 13,09 | 12,77 | 12,87 | +0,23% | 2,51% | 2.877.985 |
| 07/09/2009 | 12,49 | 12,94 | 12,48 | 12,84 | +3,79% | 3,68% | 2.801.156 |
| 04/09/2009 | 11,98 | 12,47 | 11,98 | 12,37 | +3,40% | 4,05% | 4.039.002 |
| 03/09/2009 | 12,00 | 12,15 | 11,70 | 11,96 | -0,21% | 3,72% | 4.118.614 |
| 02/09/2009 | 12,20 | 12,21 | 11,74 | 11,99 | -2,23% | 3,82% | 4.657.035 |
| 01/09/2009 | 12,83 | 12,95 | 12,24 | 12,26 | -3,31% | 5,53% | 2.555.291 |
| 31/08/2009 | 12,68 | 12,82 | 12,61 | 12,68 | -1,15% | 1,68% | 1.741.282 |
| 28/08/2009 | 12,68 | 12,91 | 12,63 | 12,83 | +2,83% | 2,19% | 2.512.701 |
| 27/08/2009 | 12,95 | 13,15 | 12,36 | 12,47 | -4,37% | 6,15% | 3.510.392 |
| 26/08/2009 | 13,12 | 13,28 | 12,92 | 13,04 | -0,52% | 2,74% | 2.517.710 |
| 25/08/2009 | 13,09 | 13,20 | 12,99 | 13,11 | +0,00% | 1,61% | 2.201.218 |
| 24/08/2009 | 13,00 | 13,20 | 12,97 | 13,11 | +1,50% | 1,80% | 3.275.299 |
| 21/08/2009 | 12,32 | 13,01 | 12,27 | 12,92 | +4,43% | 6,00% | 4.293.572 |
| 20/08/2009 | 12,17 | 12,47 | 12,13 | 12,37 | +3,36% | 2,84% | 3.271.192 |
| 19/08/2009 | 11,92 | 12,07 | 11,74 | 11,97 | -0,85% | 2,74% | 3.665.413 |
| 18/08/2009 | 12,08 | 12,21 | 11,86 | 12,07 | -0,08% | 2,87% | 3.299.852 |
| 17/08/2009 | 12,62 | 12,69 | 12,03 | 12,08 | -5,32% | 5,25% | 3.981.637 |
| 14/08/2009 | 12,68 | 12,97 | 12,62 | 12,76 | +0,80% | 2,76% | 4.591.130 |
| 13/08/2009 | 12,30 | 12,79 | 12,20 | 12,66 | +2,74% | 4,85% | 3.944.549 |