🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2009 | 12,15 | 12,35 | 12,11 | 12,32 | +1,39% | 1,95% | 2.878.896 |
| 11/08/2009 | 12,31 | 12,47 | 12,11 | 12,15 | -1,37% | 2,90% | 3.816.597 |
| 10/08/2009 | 12,43 | 12,62 | 12,26 | 12,32 | -1,32% | 2,89% | 3.258.955 |
| 07/08/2009 | 12,64 | 12,67 | 12,22 | 12,48 | -1,64% | 3,57% | 4.062.392 |
| 06/08/2009 | 12,68 | 12,91 | 12,63 | 12,69 | +0,65% | 2,21% | 5.307.830 |
| 05/08/2009 | 12,85 | 12,99 | 12,55 | 12,61 | -2,97% | 3,44% | 4.084.755 |
| 04/08/2009 | 13,00 | 13,07 | 12,46 | 13,00 | +0,37% | 4,72% | 5.293.771 |
| 03/08/2009 | 12,22 | 13,23 | 12,22 | 12,95 | +5,80% | 8,26% | 7.195.929 |
| 31/07/2009 | 11,76 | 12,38 | 11,76 | 12,24 | +6,64% | 5,28% | 10.535.548 |
| 30/07/2009 | 11,06 | 11,55 | 10,63 | 11,48 | +4,41% | 8,36% | 4.332.118 |
| 29/07/2009 | 10,71 | 11,13 | 10,65 | 10,99 | +3,11% | 4,43% | 4.199.165 |
| 28/07/2009 | 10,67 | 11,02 | 10,60 | 10,66 | -0,03% | 4,02% | 3.493.601 |
| 27/07/2009 | 10,84 | 10,95 | 10,54 | 10,66 | -0,72% | 3,81% | 2.771.561 |
| 24/07/2009 | 10,60 | 10,82 | 10,50 | 10,74 | +1,20% | 3,03% | 3.435.578 |
| 23/07/2009 | 10,37 | 10,63 | 10,20 | 10,61 | +2,52% | 4,17% | 4.882.350 |
| 22/07/2009 | 10,15 | 10,47 | 9,99 | 10,35 | +2,56% | 4,70% | 4.090.600 |
| 21/07/2009 | 10,07 | 10,11 | 9,97 | 10,09 | +0,82% | 1,43% | 3.717.682 |
| 20/07/2009 | 10,06 | 10,14 | 9,78 | 10,01 | +0,62% | 3,54% | 3.344.818 |
| 17/07/2009 | 9,82 | 9,95 | 9,76 | 9,95 | +1,34% | 1,96% | 2.155.034 |
| 16/07/2009 | 9,79 | 9,89 | 9,67 | 9,82 | +0,64% | 2,25% | 3.506.736 |
| 15/07/2009 | 9,62 | 9,76 | 9,55 | 9,76 | +2,51% | 2,19% | 4.629.315 |
| 14/07/2009 | 9,22 | 9,53 | 9,11 | 9,52 | +3,75% | 4,59% | 3.064.867 |
| 13/07/2009 | 8,96 | 9,22 | 8,89 | 9,17 | +1,81% | 3,68% | 1.873.133 |
| 10/07/2009 | 8,95 | 9,17 | 8,88 | 9,01 | +0,78% | 3,32% | 2.568.824 |
| 09/07/2009 | 8,99 | 9,18 | 8,87 | 8,94 | -0,07% | 3,49% | 2.997.103 |
| 08/07/2009 | 9,33 | 9,40 | 8,94 | 8,95 | -4,20% | 4,89% | 3.904.952 |
| 07/07/2009 | 9,39 | 9,58 | 9,26 | 9,34 | +0,27% | 3,36% | 2.099.632 |
| 06/07/2009 | 9,46 | 9,46 | 9,18 | 9,31 | -2,10% | 2,95% | 2.502.273 |
| 03/07/2009 | 9,54 | 9,58 | 9,37 | 9,51 | +0,27% | 2,20% | 2.049.367 |
| 02/07/2009 | 9,98 | 9,98 | 9,45 | 9,49 | -5,13% | 5,36% | 4.137.926 |