🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

663,49 USD

Máx. histórico

692,68

6 días

Caída desde máximo

-4,21%

Rango 52 semanas

373,00 – 693,97

Variación hoy

+2,37%

Cierre anterior

648,14

Rango de hoy

648,26 – 673,25

Volumen hoy

229.519

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
36,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 418,25 424,57 413,00 423,76 +0,96% 2,77% 474.000
12/05/2026 419,52 420,64 413,37 419,75 +0,59% 1,73% 363.500
11/05/2026 427,44 427,44 414,36 417,29 -1,58% 3,06% 405.100
08/05/2026 430,51 430,51 418,04 424,00 -1,10% 2,90% 291.500
07/05/2026 429,39 434,86 425,82 428,71 +0,45% 2,11% 346.700
06/05/2026 433,24 435,15 425,23 426,79 -0,82% 2,29% 356.500
05/05/2026 419,00 433,96 413,35 430,32 +3,19% 4,92% 421.400
04/05/2026 415,11 421,28 407,69 417,02 -0,12% 3,27% 383.500
01/05/2026 420,00 422,00 414,11 417,54 -0,27% 1,88% 284.000
30/04/2026 413,86 421,65 408,29 418,66 +1,23% 3,23% 331.900
29/04/2026 405,69 416,37 402,44 413,59 +0,96% 3,43% 468.400
28/04/2026 420,73 424,99 409,11 409,65 -2,78% 3,77% 797.900
27/04/2026 415,28 422,50 410,54 421,37 +2,64% 2,88% 618.200
24/04/2026 390,01 415,97 390,01 410,54 +4,35% 6,66% 907.600
23/04/2026 375,15 407,61 373,00 393,42 -22,63% 9,23% 1.635.700
22/04/2026 519,39 527,75 503,77 508,46 -1,25% 4,62% 445.700
21/04/2026 528,30 530,07 511,38 514,90 -2,56% 3,54% 366.500
20/04/2026 518,38 530,08 515,84 528,44 +1,51% 2,75% 348.200
17/04/2026 517,73 526,65 512,77 520,60 +0,96% 2,68% 629.900
16/04/2026 518,35 530,97 513,30 515,65 -0,56% 3,41% 345.100
15/04/2026 522,46 529,26 515,91 518,54 -0,28% 2,56% 547.800
14/04/2026 501,25 520,36 501,25 520,00 +3,74% 3,81% 326.300
13/04/2026 493,22 504,57 492,97 501,23 +1,56% 2,35% 203.900
10/04/2026 503,10 503,10 487,86 493,53 -1,59% 3,03% 192.100
09/04/2026 518,49 519,64 497,58 501,50 -3,68% 4,25% 364.400
08/04/2026 516,91 528,14 516,91 520,65 +2,39% 2,17% 507.100
07/04/2026 491,08 511,31 487,34 508,52 +2,52% 4,88% 329.400
06/04/2026 498,11 502,00 472,22 496,00 -0,47% 5,98% 294.100
02/04/2026 481,36 501,33 481,36 498,34 +1,81% 4,15% 284.400
01/04/2026 480,30 491,64 480,30 489,48 +1,93% 2,36% 255.900