🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 155,33 155,33 150,56 150,93 -2,66% 3,07% 217.600
29/08/2022 156,48 157,46 154,56 155,06 -2,45% 1,85% 178.200
26/08/2022 168,14 168,14 158,52 158,96 -6,05% 5,72% 173.400
25/08/2022 168,99 169,58 166,92 169,19 +0,95% 1,57% 138.700
24/08/2022 164,36 168,60 162,60 167,59 +2,43% 3,65% 202.300
23/08/2022 165,58 165,97 162,72 163,62 -1,88% 1,96% 171.300
22/08/2022 168,73 170,69 165,96 166,75 -2,71% 2,80% 193.400
19/08/2022 173,78 174,07 170,57 171,39 -1,75% 2,01% 164.500
18/08/2022 177,24 177,24 173,19 174,44 -1,35% 2,29% 147.200
17/08/2022 180,50 181,67 176,75 176,83 -2,48% 2,73% 186.300
16/08/2022 180,68 182,47 178,86 181,32 -0,64% 2,00% 251.600
15/08/2022 182,00 184,16 180,00 182,49 +0,10% 2,29% 182.000
12/08/2022 179,86 182,35 178,96 182,30 +2,07% 1,88% 213.000
11/08/2022 178,38 183,51 177,13 178,60 +1,09% 3,58% 363.300
10/08/2022 172,98 176,98 172,61 176,67 +4,44% 2,53% 261.400
09/08/2022 168,40 170,45 166,99 169,16 +0,28% 2,05% 249.900
08/08/2022 166,57 171,51 166,57 168,69 +1,83% 2,96% 324.000
05/08/2022 162,72 165,94 161,53 165,66 +0,28% 2,71% 246.000
04/08/2022 163,17 166,39 162,51 165,20 +1,41% 2,37% 377.400
03/08/2022 165,13 166,23 156,15 162,90 +0,19% 6,10% 469.400
02/08/2022 166,43 166,92 160,46 162,59 -3,12% 3,88% 366.000
01/08/2022 168,79 169,51 165,72 167,83 -1,00% 2,25% 211.500
29/07/2022 165,90 169,87 164,01 169,53 +2,19% 3,53% 280.800
28/07/2022 162,51 167,04 161,14 165,90 +2,48% 3,63% 253.000
27/07/2022 159,79 163,79 156,68 161,88 +3,35% 4,45% 382.500
26/07/2022 158,99 160,14 146,77 156,64 -6,22% 8,41% 974.600
25/07/2022 161,62 167,16 158,46 167,03 +3,49% 5,38% 556.200
22/07/2022 163,44 165,69 158,41 161,40 -1,41% 4,45% 431.400
21/07/2022 159,42 167,37 159,42 163,70 +4,08% 4,99% 403.300
20/07/2022 154,50 158,58 152,51 157,28 +1,63% 3,93% 362.600