🇺🇸 MEDP — Medpace Holdings, Inc.
Salud MantenerPrecio actual
634,98 USD
Máx. histórico
692,68
8 días
Caída desde máximo
-8,33%
Rango 52 semanas
373,00 – 693,97
Variación hoy
-3,32%
Cierre anterior
656,77
Rango de hoy
632,11 – 664,57
Volumen hoy
315.837
Peor caída histórica
-42,87%
27/12/2021 → 27/04/2022
Recuperado en 261 días
Volatilidad anualizada ⓘ
49,39%
- Nombre completo
- Medpace Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Diagnostics & Research
- Empleados
- 6.600
- PER ⓘ
- 35,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 651,31 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 14 horas
Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 220,82 | 224,90 | 218,35 | 218,81 | -1,32% | 2,97% | 167.200 |
| 22/11/2022 | 220,98 | 223,58 | 217,55 | 221,74 | +1,30% | 2,73% | 201.700 |
| 21/11/2022 | 221,42 | 224,33 | 218,06 | 218,90 | -0,82% | 2,83% | 218.200 |
| 18/11/2022 | 222,63 | 223,23 | 216,75 | 220,70 | +1,39% | 2,91% | 221.900 |
| 17/11/2022 | 222,24 | 222,24 | 213,15 | 217,68 | -3,37% | 4,09% | 302.400 |
| 16/11/2022 | 226,57 | 229,98 | 222,01 | 225,27 | -0,57% | 3,52% | 212.800 |
| 15/11/2022 | 226,31 | 234,90 | 225,47 | 226,57 | +2,46% | 4,17% | 397.600 |
| 14/11/2022 | 220,00 | 226,42 | 218,98 | 221,13 | +0,01% | 3,38% | 300.300 |
| 11/11/2022 | 216,64 | 224,78 | 216,64 | 221,11 | +2,06% | 3,76% | 259.300 |
| 10/11/2022 | 216,71 | 221,14 | 213,84 | 216,64 | +5,43% | 3,37% | 278.600 |
| 09/11/2022 | 208,24 | 211,80 | 205,36 | 205,48 | -1,85% | 3,09% | 222.100 |
| 08/11/2022 | 210,37 | 214,12 | 206,54 | 209,35 | -0,48% | 3,60% | 241.000 |
| 07/11/2022 | 208,85 | 212,71 | 203,02 | 210,37 | +1,68% | 4,64% | 282.000 |
| 04/11/2022 | 219,45 | 219,45 | 204,78 | 206,90 | -5,71% | 6,68% | 493.000 |
| 03/11/2022 | 209,43 | 221,15 | 203,69 | 219,44 | +4,44% | 8,34% | 526.200 |
| 02/11/2022 | 221,38 | 222,10 | 209,75 | 210,12 | -5,48% | 5,58% | 749.200 |
| 01/11/2022 | 218,25 | 224,34 | 216,67 | 222,31 | +0,15% | 3,52% | 405.900 |
| 31/10/2022 | 220,86 | 224,93 | 218,39 | 221,98 | -0,15% | 2,96% | 297.800 |
| 28/10/2022 | 215,41 | 223,24 | 214,26 | 222,32 | +2,83% | 4,17% | 673.500 |
| 27/10/2022 | 220,53 | 221,10 | 209,34 | 216,20 | -2,39% | 5,33% | 1.116.000 |
| 26/10/2022 | 218,00 | 235,72 | 217,03 | 221,50 | +1,39% | 8,57% | 1.468.300 |
| 25/10/2022 | 202,45 | 224,42 | 202,38 | 218,46 | +37,71% | 10,89% | 3.375.400 |
| 24/10/2022 | 157,74 | 161,88 | 155,84 | 158,64 | +0,95% | 3,83% | 541.500 |
| 21/10/2022 | 158,06 | 158,06 | 153,70 | 157,14 | +0,33% | 2,76% | 404.500 |
| 20/10/2022 | 157,63 | 159,91 | 154,02 | 156,63 | -0,29% | 3,74% | 328.600 |
| 19/10/2022 | 159,08 | 159,42 | 153,83 | 157,09 | -2,68% | 3,51% | 298.200 |
| 18/10/2022 | 164,71 | 166,46 | 160,08 | 161,42 | +0,91% | 3,87% | 343.600 |
| 17/10/2022 | 155,77 | 160,88 | 155,49 | 159,97 | +4,51% | 3,46% | 342.800 |
| 14/10/2022 | 157,98 | 159,25 | 152,22 | 153,06 | -2,70% | 4,45% | 295.500 |
| 13/10/2022 | 151,72 | 159,38 | 149,07 | 157,31 | +0,76% | 6,80% | 389.300 |