🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 190,22 193,33 188,30 189,26 -1,28% 2,64% 295.500
04/04/2023 191,74 195,13 188,33 191,72 +0,83% 3,55% 772.800
03/04/2023 187,26 190,44 185,53 190,14 +1,11% 2,62% 329.100
31/03/2023 184,86 188,91 183,78 188,05 +2,77% 2,78% 463.500
30/03/2023 186,44 186,55 181,50 182,98 -0,62% 2,71% 224.500
29/03/2023 184,74 185,06 182,49 184,13 +1,44% 1,39% 175.700
28/03/2023 182,11 182,92 179,49 181,52 -0,95% 1,89% 264.500
27/03/2023 184,47 184,93 182,19 183,26 +0,73% 1,49% 160.000
24/03/2023 178,84 182,08 175,38 181,94 +0,79% 3,75% 392.500
23/03/2023 180,89 183,09 179,16 180,52 +0,97% 2,17% 352.700
22/03/2023 183,69 184,64 178,63 178,78 -3,13% 3,27% 236.400
21/03/2023 182,47 186,62 181,96 184,55 +2,68% 2,55% 314.400
20/03/2023 177,31 180,38 175,06 179,73 +2,32% 3,00% 253.700
17/03/2023 181,88 182,15 175,39 175,65 -3,63% 3,72% 574.000
16/03/2023 176,09 187,05 175,31 182,26 +2,43% 6,67% 481.500
15/03/2023 175,76 178,44 170,57 177,94 -1,93% 4,47% 474.000
14/03/2023 179,25 183,00 176,95 181,45 +4,10% 3,38% 576.300
13/03/2023 174,46 176,66 167,00 174,31 -0,64% 5,54% 637.600
10/03/2023 187,99 188,34 170,78 175,43 -6,68% 9,34% 1.024.100
09/03/2023 198,10 199,07 187,25 187,99 -4,96% 5,97% 394.700
08/03/2023 199,54 200,55 196,48 197,80 -0,76% 2,04% 185.100
07/03/2023 201,32 202,94 198,21 199,31 -0,63% 2,35% 264.400
06/03/2023 199,79 203,70 198,89 200,57 +0,39% 2,41% 202.500
03/03/2023 201,92 202,29 198,44 199,79 -0,42% 1,91% 284.300
02/03/2023 194,18 201,77 194,18 200,64 +2,23% 3,91% 289.900
01/03/2023 194,66 196,87 193,50 196,26 +1,23% 1,73% 222.100
28/02/2023 194,35 198,10 193,71 193,88 -0,57% 2,26% 290.000
27/02/2023 195,34 195,98 192,71 195,00 +1,08% 1,67% 352.400
24/02/2023 192,39 195,66 188,14 192,91 -1,27% 3,91% 345.600
23/02/2023 196,89 198,77 191,56 195,40 -0,27% 3,66% 416.800