🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 62,37 63,75 60,89 60,97 -0,96% 4,59% 3.239.300
23/03/2021 63,80 64,16 60,86 61,56 -4,05% 5,17% 5.399.100
22/03/2021 66,68 66,97 63,96 64,16 -3,61% 4,51% 5.067.200
19/03/2021 65,56 67,47 64,23 66,56 +0,73% 4,94% 6.036.300
18/03/2021 66,43 68,28 65,52 66,08 +0,23% 4,15% 8.046.800
17/03/2021 64,99 66,30 64,24 65,93 +1,92% 3,18% 5.639.700
16/03/2021 67,34 67,78 63,94 64,69 -4,05% 5,70% 6.503.300
15/03/2021 66,33 67,80 64,87 67,42 +1,58% 4,42% 8.146.200
12/03/2021 62,49 66,90 61,73 66,37 +5,82% 8,27% 8.332.600
11/03/2021 62,29 64,91 62,20 62,72 +2,30% 4,35% 5.778.600
10/03/2021 62,68 63,90 61,14 61,31 -1,65% 4,41% 7.269.700
09/03/2021 65,05 65,18 61,76 62,34 -3,06% 5,26% 8.113.400
08/03/2021 65,34 65,95 63,78 64,31 +0,30% 3,32% 8.828.300
05/03/2021 63,16 65,09 60,98 64,12 +3,64% 6,51% 14.017.600
04/03/2021 61,50 63,26 59,44 61,87 +0,18% 6,21% 13.491.600
03/03/2021 59,70 63,58 57,98 61,76 +8,24% 9,38% 23.938.800
02/03/2021 57,51 58,16 56,72 57,06 -0,49% 2,50% 3.845.300
01/03/2021 56,96 58,36 56,64 57,34 +2,94% 3,01% 4.094.700
26/02/2021 55,74 57,19 54,86 55,70 -0,38% 4,18% 4.477.400
25/02/2021 59,06 59,49 55,11 55,91 -5,45% 7,42% 7.030.300
24/02/2021 57,64 59,66 56,69 59,13 +2,44% 5,15% 6.370.900
23/02/2021 55,79 58,25 54,54 57,72 +1,58% 6,65% 5.851.700
22/02/2021 58,14 59,47 56,70 56,82 -3,58% 4,76% 7.936.000
19/02/2021 57,67 59,82 57,51 58,93 +3,26% 4,01% 9.238.000
18/02/2021 57,00 58,32 56,45 57,07 -1,79% 3,28% 7.219.000
17/02/2021 57,91 58,26 55,76 58,11 -0,59% 4,32% 4.477.700
16/02/2021 58,15 58,92 57,38 58,46 +1,40% 2,65% 7.250.300
12/02/2021 56,20 57,68 55,30 57,65 +1,02% 4,23% 6.414.900
11/02/2021 55,76 57,60 55,40 57,07 +1,53% 3,95% 10.478.600
10/02/2021 58,50 59,40 55,26 56,21 +4,79% 7,08% 20.503.900