🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 54,97 57,76 54,76 56,00 +1,23% 5,46% 4.798.900
30/07/2021 56,08 56,69 55,09 55,32 -2,50% 2,85% 2.842.200
29/07/2021 55,30 57,53 54,81 56,74 +1,74% 4,92% 4.140.100
28/07/2021 53,96 55,79 53,71 55,77 +4,59% 3,85% 4.639.100
27/07/2021 53,74 53,99 52,20 53,32 -1,97% 3,33% 3.389.600
26/07/2021 54,89 55,90 53,76 54,39 -0,93% 3,90% 3.894.400
23/07/2021 55,66 55,73 54,47 54,90 -0,44% 2,26% 2.730.200
22/07/2021 55,75 56,08 54,36 55,14 -1,13% 3,07% 4.418.900
21/07/2021 53,00 56,12 52,94 55,77 +5,33% 6,00% 5.955.400
20/07/2021 52,01 53,06 50,78 52,95 +2,38% 4,38% 5.018.900
19/07/2021 52,06 52,18 50,54 51,72 -3,15% 3,15% 7.056.800
16/07/2021 55,02 55,51 53,14 53,40 -2,43% 4,31% 4.546.600
15/07/2021 55,86 56,13 54,22 54,73 -1,97% 3,42% 3.593.600
14/07/2021 57,50 57,73 55,43 55,83 -2,17% 4,01% 4.103.800
13/07/2021 57,73 58,12 56,80 57,07 -1,72% 2,29% 3.346.400
12/07/2021 60,00 60,30 58,01 58,07 -3,31% 3,82% 3.104.400
09/07/2021 59,22 60,21 58,56 60,06 +2,58% 2,79% 2.677.400
08/07/2021 57,41 58,96 56,54 58,55 -0,34% 4,22% 4.062.400
07/07/2021 61,73 61,88 58,03 58,75 -4,69% 6,24% 5.801.300
06/07/2021 62,62 63,00 60,98 61,64 -1,83% 3,23% 4.470.600
02/07/2021 62,00 63,07 61,61 62,79 +1,49% 2,35% 3.507.400
01/07/2021 61,30 62,90 60,84 61,87 +2,30% 3,36% 5.423.300
30/06/2021 59,66 61,38 59,66 60,48 +0,82% 2,88% 3.741.600
29/06/2021 59,18 60,25 58,55 59,99 +2,15% 2,87% 3.530.900
28/06/2021 61,50 61,56 58,59 58,73 -4,50% 4,83% 5.371.000
25/06/2021 62,09 62,39 60,66 61,50 -0,45% 2,79% 10.442.700
24/06/2021 61,25 61,97 60,17 61,78 +0,60% 2,93% 3.747.000
23/06/2021 59,55 61,93 59,30 61,41 +3,98% 4,42% 4.918.400
22/06/2021 59,38 59,68 58,04 59,06 -0,74% 2,76% 3.429.700
21/06/2021 59,18 59,85 57,79 59,50 +1,74% 3,48% 4.559.500