🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 52,94 54,79 52,70 53,64 +0,43% 3,95% 11.509.000
08/02/2021 53,31 54,75 52,60 53,41 +0,55% 4,03% 5.460.000
05/02/2021 52,25 53,54 52,14 53,12 +2,61% 2,68% 6.222.500
04/02/2021 49,84 52,31 49,55 51,77 +4,78% 5,54% 6.853.200
03/02/2021 47,89 49,74 47,21 49,41 +4,02% 5,28% 5.047.200
02/02/2021 46,10 48,32 46,10 47,50 +4,37% 4,82% 7.043.300
01/02/2021 45,56 45,83 44,75 45,51 +2,36% 2,37% 6.732.600
29/01/2021 45,78 46,15 43,66 44,46 -3,81% 5,44% 5.631.200
28/01/2021 44,75 46,86 44,33 46,22 +5,96% 5,65% 6.464.700
27/01/2021 45,64 45,88 42,94 43,62 -6,99% 6,44% 8.946.400
26/01/2021 47,47 48,79 46,76 46,90 -0,51% 4,27% 5.446.500
25/01/2021 47,76 47,76 44,11 47,14 -1,40% 7,64% 7.314.400
22/01/2021 47,81 48,05 47,01 47,81 -0,60% 2,18% 3.493.400
21/01/2021 49,09 49,26 47,90 48,10 -1,72% 2,77% 4.422.400
20/01/2021 49,28 50,25 48,53 48,94 -0,04% 3,49% 4.810.000
19/01/2021 48,62 49,93 47,81 48,96 +2,26% 4,36% 6.293.000
15/01/2021 48,63 49,03 47,55 47,88 -1,77% 3,05% 4.187.600
14/01/2021 50,28 50,95 48,21 48,75 -2,08% 5,45% 4.646.600
13/01/2021 50,14 51,24 49,14 49,78 -1,78% 4,19% 6.696.400
12/01/2021 48,46 51,11 47,49 50,68 +4,78% 7,47% 14.867.900
11/01/2021 46,62 48,86 46,06 48,37 +1,83% 6,01% 5.472.200
08/01/2021 48,74 48,95 46,84 47,50 -2,74% 4,33% 5.068.300
07/01/2021 48,09 49,27 48,09 48,84 +2,91% 2,45% 6.651.100
06/01/2021 48,98 49,14 46,92 47,46 -2,85% 4,53% 7.678.800
05/01/2021 47,02 49,24 46,60 48,85 +3,32% 5,61% 5.338.100
04/01/2021 49,38 50,02 46,51 47,28 -3,77% 7,11% 6.214.700
31/12/2020 50,26 50,30 49,05 49,13 -2,40% 2,49% 3.224.100
30/12/2020 49,38 50,79 48,86 50,34 +2,21% 3,91% 5.569.900
29/12/2020 49,51 50,23 48,74 49,25 -1,04% 3,01% 6.320.200
28/12/2020 49,25 49,89 48,37 49,77 +1,86% 3,09% 3.321.400