🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 18 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 50,63 51,27 48,71 49,80 -5,38% 5,06% 14.933.500
05/05/2021 57,57 57,60 52,00 52,63 -6,34% 9,73% 25.071.200
04/05/2021 56,19 56,49 53,48 56,19 -1,56% 5,36% 14.453.700
03/05/2021 56,30 57,35 56,03 57,08 +2,55% 2,34% 6.547.400
30/04/2021 56,06 58,06 55,25 55,66 -2,52% 5,01% 10.841.900
29/04/2021 63,96 63,96 54,36 57,10 -9,94% 15,01% 27.085.900
28/04/2021 62,24 64,08 61,03 63,40 +2,03% 4,90% 4.482.200
27/04/2021 64,85 65,64 62,05 62,14 -1,46% 5,54% 9.832.700
26/04/2021 63,98 64,80 62,95 63,06 -1,00% 2,90% 4.745.000
23/04/2021 61,40 63,81 61,30 63,70 +4,43% 4,10% 4.369.000
22/04/2021 60,76 62,52 59,91 61,00 +0,43% 4,30% 4.749.200
21/04/2021 60,31 61,38 59,13 60,74 -0,10% 3,73% 5.305.500
20/04/2021 61,73 62,04 58,80 60,80 -1,73% 5,25% 5.179.600
19/04/2021 62,94 63,54 61,62 61,87 -2,41% 3,06% 3.871.600
16/04/2021 64,47 64,87 63,14 63,40 -1,61% 2,68% 3.292.800
15/04/2021 63,47 65,02 62,74 64,44 +2,61% 3,58% 5.304.900
14/04/2021 62,34 64,99 62,29 62,80 +0,75% 4,33% 5.163.700
13/04/2021 59,26 62,38 58,35 62,33 +4,14% 6,80% 5.672.900
12/04/2021 61,26 62,25 59,03 59,85 -1,84% 5,26% 8.687.600
09/04/2021 61,50 61,75 59,71 60,97 -1,68% 3,31% 7.642.800
08/04/2021 61,11 62,14 60,52 62,01 +1,72% 2,65% 4.918.700
07/04/2021 63,85 64,14 60,79 60,96 -5,11% 5,25% 6.128.900
06/04/2021 64,53 65,35 64,12 64,24 -0,36% 1,91% 3.730.500
05/04/2021 65,55 65,94 63,55 64,47 -0,26% 3,65% 4.202.300
01/04/2021 63,45 64,69 62,07 64,64 +2,31% 4,12% 5.154.600
31/03/2021 62,97 63,96 61,41 63,18 +0,21% 4,05% 5.822.100
30/03/2021 63,61 63,94 62,33 63,05 -0,90% 2,53% 3.475.500
29/03/2021 64,49 65,19 63,45 63,62 -1,38% 2,70% 3.171.800
26/03/2021 64,72 65,42 63,35 64,51 +1,48% 3,20% 4.384.900
25/03/2021 59,91 63,88 59,54 63,57 +4,26% 7,24% 4.677.100