🇺🇸 LYFT — Lyft, Inc.
Tecnología CompraPrecio actual
16,67 USD
Máx. histórico
78,29
2776 días
Caída desde máximo
-78,71%
Rango 52 semanas
12,46 – 25,54
Variación hoy
+0,30%
Cierre anterior
16,62
Rango de hoy
16,31 – 16,80
Volumen hoy
9.460.376
Peor caída histórica
-89,79%
29/03/2019 → 24/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
67,01%
- Nombre completo
- Lyft, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 3.913
- PER ⓘ
- 2,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,33 USD (puede no estar actualizado)
- Primera cotización
- 29/03/2019
- Precio actualizado
- hace 19 horas
Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 42,00 | 43,06 | 41,41 | 42,21 | +1,93% | 3,93% | 5.472.600 |
| 07/12/2021 | 42,88 | 43,83 | 41,17 | 41,41 | -1,29% | 6,20% | 7.956.000 |
| 06/12/2021 | 39,71 | 42,60 | 38,95 | 41,95 | +6,28% | 9,19% | 7.735.000 |
| 03/12/2021 | 40,90 | 41,05 | 38,26 | 39,47 | -4,08% | 6,82% | 7.656.700 |
| 02/12/2021 | 39,30 | 41,39 | 38,42 | 41,15 | +7,67% | 7,56% | 10.766.400 |
| 01/12/2021 | 41,74 | 41,95 | 37,97 | 38,22 | -5,89% | 9,53% | 8.231.000 |
| 30/11/2021 | 41,24 | 41,80 | 39,03 | 40,61 | -2,89% | 6,72% | 10.057.200 |
| 29/11/2021 | 43,00 | 43,62 | 40,83 | 41,82 | -1,37% | 6,49% | 6.633.400 |
| 26/11/2021 | 41,68 | 42,58 | 40,41 | 42,40 | -4,76% | 5,21% | 7.584.300 |
| 24/11/2021 | 44,56 | 44,80 | 43,30 | 44,52 | -2,52% | 3,37% | 5.861.700 |
| 23/11/2021 | 45,39 | 46,48 | 44,53 | 45,67 | +0,42% | 4,30% | 5.096.400 |
| 22/11/2021 | 47,29 | 47,41 | 43,70 | 45,48 | -4,27% | 7,85% | 9.101.500 |
| 19/11/2021 | 48,80 | 48,80 | 47,29 | 47,51 | -3,61% | 3,09% | 4.662.000 |
| 18/11/2021 | 49,70 | 49,70 | 48,12 | 49,29 | -0,84% | 3,18% | 3.645.800 |
| 17/11/2021 | 50,77 | 51,15 | 49,09 | 49,71 | -3,06% | 4,06% | 4.381.700 |
| 16/11/2021 | 52,11 | 52,69 | 51,24 | 51,28 | -0,74% | 2,78% | 3.559.100 |
| 15/11/2021 | 53,00 | 53,59 | 50,98 | 51,66 | -2,45% | 4,92% | 4.385.900 |
| 12/11/2021 | 53,39 | 53,47 | 52,28 | 52,96 | -0,41% | 2,23% | 3.768.600 |
| 11/11/2021 | 54,84 | 54,96 | 52,84 | 53,18 | -2,60% | 3,87% | 5.164.100 |
| 10/11/2021 | 55,43 | 57,68 | 53,84 | 54,60 | -2,95% | 6,93% | 8.000.900 |
| 09/11/2021 | 55,19 | 56,30 | 54,08 | 56,26 | +1,85% | 4,03% | 6.752.000 |
| 08/11/2021 | 53,98 | 56,38 | 53,61 | 55,24 | +3,16% | 5,13% | 7.768.800 |
| 05/11/2021 | 51,15 | 54,00 | 51,15 | 53,55 | +8,97% | 5,57% | 13.542.000 |
| 04/11/2021 | 49,24 | 50,61 | 48,21 | 49,14 | +0,22% | 4,87% | 6.775.900 |
| 03/11/2021 | 51,55 | 52,08 | 48,35 | 49,03 | +8,19% | 7,23% | 20.734.500 |
| 02/11/2021 | 46,69 | 46,82 | 44,05 | 45,32 | -2,33% | 5,93% | 14.019.600 |
| 01/11/2021 | 45,77 | 46,50 | 45,02 | 46,40 | +1,16% | 3,23% | 5.748.600 |
| 29/10/2021 | 46,84 | 47,15 | 45,51 | 45,87 | -2,24% | 3,50% | 4.137.000 |
| 28/10/2021 | 46,86 | 47,41 | 46,36 | 46,92 | +0,43% | 2,24% | 3.298.400 |
| 27/10/2021 | 47,80 | 48,24 | 46,48 | 46,72 | -1,72% | 3,68% | 4.622.200 |