🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 1 día
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 36,92 38,07 34,44 34,48 -2,27% 9,83% 8.673.500
04/03/2022 36,46 37,08 34,70 35,28 -4,60% 6,53% 7.619.000
03/03/2022 38,94 39,40 36,57 36,98 -5,01% 7,27% 4.316.000
02/03/2022 38,05 39,07 37,46 38,93 +3,32% 4,23% 4.479.200
01/03/2022 38,51 38,61 36,52 37,68 -3,24% 5,43% 5.937.400
28/02/2022 38,15 39,43 37,92 38,94 +0,85% 3,96% 6.901.400
25/02/2022 39,15 39,20 37,64 38,61 -0,41% 3,98% 6.208.500
24/02/2022 34,82 38,81 34,58 38,77 +3,58% 12,15% 8.756.600
23/02/2022 39,24 39,59 37,29 37,43 -3,73% 5,85% 5.046.000
22/02/2022 40,84 41,38 37,82 38,88 -5,77% 8,72% 9.340.500
18/02/2022 42,90 43,11 41,04 41,26 -3,82% 4,83% 5.786.900
17/02/2022 43,16 43,96 42,37 42,90 -2,10% 3,68% 4.367.400
16/02/2022 43,01 44,50 42,81 43,82 +0,74% 3,92% 7.198.400
15/02/2022 41,00 43,52 40,73 43,50 +8,78% 6,80% 6.474.000
14/02/2022 39,98 40,99 39,42 39,99 +0,00% 3,93% 5.718.400
11/02/2022 42,15 42,56 38,94 39,99 -5,01% 8,58% 10.544.600
10/02/2022 43,60 45,65 41,71 42,10 -4,32% 9,03% 24.087.900
09/02/2022 40,29 44,17 38,80 44,00 +6,80% 13,33% 25.765.800
08/02/2022 38,73 41,40 38,30 41,20 +5,37% 8,00% 20.228.400
07/02/2022 37,84 40,15 37,84 39,10 +3,77% 6,12% 7.371.500
04/02/2022 36,52 38,05 36,27 37,68 +3,63% 4,89% 4.289.000
03/02/2022 37,67 37,98 36,23 36,36 -5,41% 4,65% 4.777.100
02/02/2022 39,58 39,59 38,04 38,44 -2,49% 3,92% 3.970.700
01/02/2022 39,04 39,53 38,16 39,42 +2,34% 3,52% 4.596.400
31/01/2022 35,59 38,61 35,58 38,52 +7,75% 8,51% 6.836.100
28/01/2022 34,80 35,80 33,94 35,75 +2,35% 5,34% 5.044.100
27/01/2022 36,19 36,40 34,84 34,93 -2,10% 4,31% 6.314.500
26/01/2022 37,17 38,17 35,60 35,68 -1,49% 6,91% 7.512.300
25/01/2022 36,07 37,08 35,42 36,22 -2,45% 4,60% 6.959.300
24/01/2022 35,88 37,22 34,48 37,13 +0,90% 7,65% 7.779.300