🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

18,74 USD

Máx. histórico

78,29

2777 días

Caída desde máximo

-76,06%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+12,42%

Cierre anterior

16,67

Rango de hoy

17,10 – 18,84

Volumen hoy

24.224.230

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,14%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 1 día
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 35,88 37,22 34,48 37,13 +0,90% 7,65% 7.779.300
21/01/2022 36,71 37,59 35,80 36,80 -2,13% 4,88% 8.478.100
20/01/2022 36,97 39,93 36,92 37,60 +1,87% 8,14% 8.194.300
19/01/2022 38,50 38,83 36,83 36,91 -3,96% 5,21% 6.943.300
18/01/2022 40,89 40,94 38,40 38,43 -6,86% 6,21% 6.903.400
14/01/2022 42,21 42,60 40,71 41,26 -3,15% 4,48% 5.620.900
13/01/2022 42,68 43,43 42,13 42,60 +0,52% 3,05% 5.607.100
12/01/2022 44,39 44,40 42,30 42,38 -4,76% 4,73% 7.169.700
11/01/2022 43,78 45,81 43,58 44,50 +0,84% 5,09% 6.345.700
10/01/2022 42,96 44,22 41,61 44,13 +2,39% 6,08% 5.061.800
07/01/2022 42,70 44,24 42,50 43,10 -1,15% 4,07% 5.570.200
06/01/2022 44,13 44,98 42,59 43,60 +0,02% 5,42% 4.787.500
05/01/2022 44,90 46,64 43,49 43,59 -3,03% 7,02% 5.505.300
04/01/2022 44,66 45,28 43,69 44,95 +0,81% 3,55% 5.650.500
03/01/2022 43,39 44,96 42,62 44,59 +4,35% 5,39% 4.975.300
31/12/2021 43,32 44,09 42,64 42,73 -1,75% 3,34% 3.235.300
30/12/2021 42,54 44,35 42,54 43,49 +0,58% 4,25% 3.436.600
29/12/2021 43,43 43,62 42,20 43,24 -0,64% 3,27% 3.147.200
28/12/2021 43,78 44,66 43,04 43,52 -1,16% 3,71% 3.401.100
27/12/2021 43,94 44,57 43,22 44,03 -0,34% 3,06% 3.966.800
23/12/2021 43,07 44,61 42,99 44,18 +4,05% 3,76% 6.242.300
22/12/2021 40,80 42,71 40,73 42,46 +3,79% 4,85% 6.219.400
21/12/2021 39,03 41,06 38,92 40,91 +5,93% 5,48% 5.947.800
20/12/2021 37,52 39,12 36,71 38,62 +1,44% 6,42% 4.875.000
17/12/2021 37,18 38,53 36,25 38,07 +1,63% 6,13% 8.219.000
16/12/2021 38,81 39,22 37,19 37,46 -2,50% 5,24% 4.403.000
15/12/2021 38,89 39,25 37,32 38,42 -1,44% 4,96% 7.238.700
14/12/2021 38,26 40,91 38,07 38,98 +1,48% 7,42% 10.123.200
13/12/2021 39,00 39,25 37,71 38,41 -2,78% 3,95% 7.789.200
10/12/2021 41,08 41,40 39,04 39,51 -3,07% 5,74% 5.170.800