🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

78,29

2778 días

Caída desde máximo

-77,21%

Rango 52 semanas

12,46 – 25,54

Variación hoy

-4,80%

Cierre anterior

18,74

Rango de hoy

17,69 – 18,83

Volumen hoy

18.936.504

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,15%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 1 hora
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 17,97 18,10 17,31 17,40 -5,28% 4,40% 8.264.000
02/06/2022 17,01 18,47 17,00 18,37 +7,68% 8,61% 9.383.000
01/06/2022 17,63 17,98 16,98 17,06 -3,51% 5,70% 10.384.700
31/05/2022 17,68 18,31 17,36 17,68 -0,51% 5,38% 11.197.900
27/05/2022 17,96 18,24 17,68 17,77 +0,51% 3,12% 11.974.700
26/05/2022 16,80 17,80 16,61 17,68 +6,19% 7,08% 14.710.200
25/05/2022 16,77 17,15 16,33 16,65 -0,42% 4,86% 16.228.500
24/05/2022 19,75 19,79 16,57 16,72 -17,27% 16,28% 18.054.600
23/05/2022 19,20 20,24 18,68 20,21 +5,98% 8,12% 11.299.800
20/05/2022 19,48 19,56 18,03 19,07 -1,14% 7,88% 12.774.500
19/05/2022 18,21 19,57 18,17 19,29 +6,28% 7,69% 11.638.000
18/05/2022 19,53 19,69 18,12 18,15 -7,96% 8,04% 13.838.300
17/05/2022 19,51 20,18 19,13 19,72 +3,03% 5,37% 10.205.900
16/05/2022 19,85 20,03 19,12 19,14 -4,30% 4,61% 9.447.600
13/05/2022 18,86 20,18 18,86 20,00 +7,58% 7,00% 12.841.800
12/05/2022 17,27 19,01 17,24 18,59 +4,91% 10,22% 16.174.800
11/05/2022 18,95 19,37 17,52 17,72 -6,74% 9,76% 21.542.400
10/05/2022 18,95 19,63 18,20 19,00 +2,10% 7,55% 21.736.800
09/05/2022 19,85 20,64 18,40 18,61 -9,26% 11,28% 22.056.800
06/05/2022 21,71 21,72 19,59 20,51 -6,90% 9,81% 28.942.200
05/05/2022 21,60 22,82 21,21 22,03 +2,18% 7,45% 43.122.300
04/05/2022 22,27 22,46 20,02 21,56 -29,91% 10,96% 112.518.800
03/05/2022 31,39 31,65 30,06 30,76 -2,35% 5,07% 24.562.300
02/05/2022 32,26 32,53 29,93 31,50 -3,37% 8,04% 11.738.200
29/04/2022 33,26 34,36 32,56 32,60 -2,86% 5,40% 4.723.100
28/04/2022 32,90 33,83 31,88 33,56 +4,13% 5,93% 4.543.900
27/04/2022 32,07 33,00 31,52 32,23 -0,68% 4,61% 4.989.000
26/04/2022 33,36 33,74 32,40 32,45 -4,31% 4,02% 4.226.700
25/04/2022 32,85 34,12 32,71 33,91 +2,26% 4,29% 5.292.700
22/04/2022 34,14 34,57 32,87 33,16 -2,79% 4,98% 3.653.200