🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

78,29

2778 días

Caída desde máximo

-77,21%

Rango 52 semanas

12,46 – 25,54

Variación hoy

-4,80%

Cierre anterior

18,74

Rango de hoy

17,69 – 18,83

Volumen hoy

18.936.504

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,15%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 5 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 14,36 14,51 14,03 14,17 -2,14% 3,38% 16.914.200
13/06/2024 15,59 15,65 14,46 14,48 -6,82% 7,63% 13.430.100
12/06/2024 15,00 15,96 14,99 15,54 +6,37% 6,47% 20.472.400
11/06/2024 15,04 15,08 14,60 14,61 -3,12% 3,19% 13.986.500
10/06/2024 15,48 15,63 14,34 15,08 -3,33% 8,33% 23.829.900
07/06/2024 16,15 16,81 15,56 15,60 -0,57% 7,74% 33.498.100
06/06/2024 16,85 17,29 15,64 15,69 +1,03% 9,79% 40.489.700
05/06/2024 15,41 15,59 15,27 15,53 +1,70% 2,08% 11.451.500
04/06/2024 15,79 15,94 15,04 15,27 -3,35% 5,70% 11.835.700
03/06/2024 15,82 15,94 15,54 15,80 +1,22% 2,53% 8.784.900
31/05/2024 15,93 16,09 15,39 15,61 -0,95% 4,39% 8.405.500
30/05/2024 15,76 16,08 15,65 15,76 -1,01% 2,72% 6.538.500
29/05/2024 15,41 16,06 15,27 15,92 +1,53% 5,09% 9.988.600
28/05/2024 15,81 15,87 15,49 15,68 +0,26% 2,45% 6.993.500
24/05/2024 15,68 15,94 15,56 15,64 +1,36% 2,42% 5.560.000
23/05/2024 16,20 16,21 15,32 15,43 -4,22% 5,49% 12.570.500
22/05/2024 16,29 16,80 15,99 16,11 +0,62% 4,94% 13.378.300
21/05/2024 15,99 16,19 15,80 16,01 -0,37% 2,41% 9.006.400
20/05/2024 16,63 16,73 15,68 16,07 -3,31% 6,35% 17.418.100
17/05/2024 16,90 17,11 16,54 16,62 -1,95% 3,40% 11.939.400
16/05/2024 17,08 17,32 16,90 16,95 -0,76% 2,49% 7.850.900
15/05/2024 17,37 17,68 16,65 17,08 +0,23% 5,93% 11.144.000
14/05/2024 17,26 17,35 16,75 17,04 -0,23% 3,48% 8.908.000
13/05/2024 17,40 17,49 16,75 17,08 -0,58% 4,25% 11.195.800
10/05/2024 17,33 17,37 16,96 17,18 -0,35% 2,37% 10.262.300
09/05/2024 17,80 17,89 17,11 17,24 -3,04% 4,38% 12.963.500
08/05/2024 17,42 18,40 17,16 17,78 +7,11% 7,12% 38.982.100
07/05/2024 17,43 17,43 16,45 16,60 -5,25% 5,62% 27.084.400
06/05/2024 17,55 17,65 17,14 17,52 +1,86% 2,91% 13.073.300
03/05/2024 17,34 17,73 17,12 17,20 +2,14% 3,52% 16.009.700