🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

78,29

2778 días

Caída desde máximo

-77,21%

Rango 52 semanas

12,46 – 25,54

Variación hoy

-4,80%

Cierre anterior

18,74

Rango de hoy

17,69 – 18,83

Volumen hoy

18.936.504

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,15%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 18,18 19,29 18,07 19,20 +5,73% 6,71% 16.033.800
19/03/2024 17,67 18,18 17,31 18,16 +1,17% 4,92% 12.300.900
18/03/2024 17,45 18,04 17,20 17,95 +4,18% 4,81% 14.484.100
15/03/2024 17,70 17,84 17,18 17,23 -3,26% 3,70% 12.432.100
14/03/2024 18,64 18,89 17,58 17,81 -2,46% 7,03% 11.401.900
13/03/2024 17,69 18,48 17,60 18,26 +3,16% 4,97% 11.757.500
12/03/2024 17,80 17,86 17,37 17,70 -0,56% 2,76% 13.949.700
11/03/2024 18,26 18,28 17,55 17,80 -2,79% 4,00% 11.269.600
08/03/2024 18,30 19,12 17,94 18,31 +1,44% 6,48% 16.400.100
07/03/2024 18,44 18,54 18,00 18,05 -1,37% 2,93% 14.185.100
06/03/2024 17,21 18,62 17,10 18,30 +8,54% 8,83% 27.840.400
05/03/2024 17,15 17,22 16,50 16,86 -1,29% 4,17% 16.948.800
04/03/2024 17,35 17,63 16,90 17,08 +4,46% 4,20% 20.048.800
01/03/2024 15,89 16,53 15,71 16,35 +2,96% 5,15% 18.032.600
29/02/2024 15,81 15,97 15,39 15,88 +1,21% 3,67% 14.520.700
28/02/2024 16,42 16,42 15,65 15,69 -5,82% 4,69% 16.450.900
27/02/2024 15,97 17,37 15,97 16,66 +4,45% 8,77% 22.994.000
26/02/2024 16,00 16,34 15,81 15,95 -0,37% 3,34% 12.611.200
23/02/2024 15,93 16,43 15,50 16,01 +0,63% 5,84% 28.939.800
22/02/2024 16,27 16,95 15,78 15,91 -1,36% 7,19% 23.063.600
21/02/2024 16,46 16,70 15,96 16,13 -3,59% 4,50% 21.051.000
20/02/2024 17,66 17,91 16,31 16,73 -6,59% 9,06% 27.404.000
16/02/2024 18,86 19,29 17,75 17,91 -5,89% 8,19% 37.644.000
15/02/2024 16,59 19,43 16,43 19,03 +16,11% 18,05% 91.229.900
14/02/2024 14,98 16,77 14,90 16,39 +35,12% 12,48% 109.310.600
13/02/2024 11,97 12,21 11,69 12,13 -2,18% 4,34% 67.047.800
12/02/2024 13,05 13,16 12,38 12,40 -4,83% 5,98% 18.308.500
09/02/2024 12,82 13,37 12,68 13,03 +1,96% 5,35% 12.785.200
08/02/2024 12,44 12,83 12,29 12,78 +2,65% 4,34% 9.891.800
07/02/2024 13,17 13,28 12,40 12,45 -5,82% 6,68% 14.073.400