🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 20 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 11,08 11,18 10,72 10,80 -2,35% 4,11% 10.120.200
06/09/2024 11,24 11,58 10,92 11,06 -1,69% 5,87% 9.280.500
05/09/2024 11,26 11,89 11,16 11,25 -0,79% 6,48% 10.283.400
04/09/2024 11,28 11,70 11,22 11,34 -0,09% 4,26% 6.694.100
03/09/2024 11,65 11,87 11,26 11,35 -2,74% 5,24% 9.611.500
30/08/2024 11,60 11,80 11,49 11,67 +1,04% 2,67% 8.450.100
29/08/2024 11,55 11,69 11,34 11,55 +0,79% 2,99% 7.295.400
28/08/2024 11,52 11,58 11,27 11,46 -1,38% 2,73% 8.257.600
27/08/2024 11,76 11,76 11,48 11,62 -1,36% 2,38% 9.434.200
26/08/2024 11,77 11,95 11,58 11,78 +0,86% 3,14% 11.430.700
23/08/2024 11,54 11,76 11,24 11,68 +1,83% 4,55% 13.925.600
22/08/2024 11,68 11,82 11,43 11,47 -1,88% 3,34% 9.458.600
21/08/2024 11,45 11,77 11,22 11,69 +3,54% 4,76% 13.349.300
20/08/2024 11,54 11,75 11,28 11,29 -2,67% 4,07% 13.298.100
19/08/2024 11,24 11,88 11,19 11,60 +3,57% 6,14% 16.150.100
16/08/2024 10,71 11,55 10,68 11,20 +3,61% 8,12% 18.795.000
15/08/2024 10,37 10,86 10,33 10,81 +7,24% 5,06% 17.785.300
14/08/2024 10,24 10,29 9,88 10,08 +0,20% 4,00% 10.306.800
13/08/2024 9,74 10,08 9,68 10,06 +3,60% 4,16% 14.601.800
12/08/2024 9,72 9,83 9,53 9,71 -0,51% 3,09% 13.006.300
09/08/2024 10,06 10,17 9,56 9,76 -3,08% 6,06% 18.735.400
08/08/2024 9,21 10,08 9,12 10,07 +10,90% 10,37% 27.856.300
07/08/2024 9,25 9,80 8,93 9,08 -17,23% 9,46% 74.249.500
06/08/2024 10,95 11,17 10,57 10,97 +3,78% 5,49% 27.961.600
05/08/2024 9,94 10,72 9,81 10,57 -3,21% 9,16% 18.485.900
02/08/2024 11,01 11,10 10,61 10,92 -4,38% 4,45% 16.353.600
01/08/2024 12,05 12,16 11,33 11,42 -5,23% 6,89% 13.654.500
31/07/2024 12,13 12,38 11,97 12,05 +0,92% 3,38% 11.953.300
30/07/2024 12,13 12,24 11,79 11,94 -1,32% 3,71% 10.487.600
29/07/2024 12,29 12,44 12,06 12,10 -1,06% 3,09% 8.934.100